$3.33T
時価総額合計
$142.05B
総出来高
BTC 61.48%     ETH 8.91%
占有率

国:中国 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (104)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $287.39 39.96 USD
-1.47
$132.97B 18.49B USD $1.7M 235.9K USD $286 39.77 USD $292.88 40.72 USD $132.97B 18.49B USD 78.73 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.3
+1.09
$8.25B $561.5K $1.29 $1.31 $8.25B 13.01 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.51 9.66 USD
-0.6
$32.12B 4.47B USD $1.3M 180.33K USD $69.45 9.66 USD $70.03 9.74 USD $32.12B 4.47B USD 50.00 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.78 4.7 USD
-0.32
$27.35B 3.8B USD $5.54M 770.08K USD $33.7 4.69 USD $34.35 4.78 USD $27.35B 3.8B USD 75.06 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $96.9 13.47 USD
-2.05
$17.73B 2.46B USD $1.53M 212.2K USD $96.78 13.46 USD $99.3 13.81 USD $17.73B 2.46B USD 82.82 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.45 5.76 USD
-1.68
$16.86B 2.34B USD $1.47M 203.93K USD $41.25 5.74 USD $42.86 5.96 USD $16.86B 2.34B USD 159.42 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.17 8.51 USD
0
$15.94B 2.22B USD $960.7K 133.58K USD $60.02 8.35 USD $61.7 8.58 USD $15.94B 2.22B USD 79.44 $0.77 0.11 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.75 4.28 USD
-0.26
$10.15B 1.41B USD $812.63K 112.99K USD $30.51 4.24 USD $31.03 4.31 USD $10.15B 1.41B USD 46.59 $0.66 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $68.68 9.55 USD
-1.08
$8.33B 1.16B USD $1.19M 164.97K USD $68.08 9.47 USD $70.28 9.77 USD $8.33B 1.16B USD 286.16 $0.24 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $38.97 5.42 USD
-2.16
$8B 1.11B USD $1.91M 265.7K USD $38.9 5.41 USD $39.83 5.54 USD $8B 1.11B USD 40.17 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $45.38 6.31 USD
+5.51
$6.39B 888.42M USD $12.97M 1.8M USD $43.18 6 USD $46.24 6.43 USD $6.39B 888.42M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.65 9.41 USD
-0.72
$6.19B 860.11M USD $553.81K 77K USD $67.5 9.39 USD $68.68 9.55 USD $6.19B 860.11M USD 193.28 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.13 13.37 USD
+0.98
$5.8B 806.32M USD $1.28M 178.61K USD $94.55 13.15 USD $96.98 13.48 USD $5.8B 806.32M USD 457.76 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.72 1.91 USD
-1.15
$5.49B 763.09M USD $3.58M 497.42K USD $13.66 1.9 USD $13.93 1.94 USD $5.49B 763.09M USD 26.90 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.6 3 USD
-0.87
$5.02B 698.69M USD $1.33M 184.61K USD $21.49 2.99 USD $21.82 3.03 USD $5.02B 698.69M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.68 2.46 USD
-0.95
$4.77B 662.63M USD $3.28M 455.69K USD $17.59 2.45 USD $17.87 2.48 USD $4.77B 662.63M USD 442.00 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.07 2.51 USD
-0.99
$4.72B 656.46M USD $2.93M 407.56K USD $18 2.5 USD $18.46 2.57 USD $4.72B 656.46M USD 0 -$5.19 -0.7 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $32.21 4.48 USD
+2.29
$4.49B 624.89M USD $7.4M 1.03M USD $31.2 4.34 USD $32.69 4.55 USD $4.49B 624.89M USD 0 -$0.77 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $18.07 2.51 USD
-1.26
$4.35B 604.51M USD $2.31M 321.62K USD $17.96 2.5 USD $18.3 2.54 USD $4.35B 604.51M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.2 1.42 USD
-0.87
$4.08B 567.31M USD $3.13M 435.83K USD $10.13 1.41 USD $10.36 1.44 USD $4.08B 567.31M USD 72.85 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.2 4.06 USD
-1.45
$4.02B 558.61M USD $750.15K 104.3K USD $29.13 4.05 USD $29.78 4.14 USD $4.02B 558.61M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.82 0.81 USD
+5.05
$3.67B 510.67M USD $6.4M 890.29K USD $5.75 0.8 USD $5.82 0.81 USD $3.67B 510.67M USD 0 -$0.18 -0.02 USD
Winner Technology Co., Inc.  300609.SZ $30.53 4.24 USD
-0.72
$3.67B 509.88M USD $4.12M 573.43K USD $30.42 4.23 USD $31.56 4.39 USD $3.67B 509.88M USD 0 -$0.05 -0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.53 3.83 USD
+1.51
$3.17B 441.04M USD $1.71M 238.24K USD $26.98 3.75 USD $27.8 3.87 USD $3.17B 441.04M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.26 2.68 USD
-0.62
$2.95B 410.85M USD $3.63M 504.12K USD $19.07 2.65 USD $19.5 2.71 USD $2.95B 410.85M USD 41.86 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $39.69 5.52 USD
+1.25
$2.86B 397.56M USD $3.89M 541.38K USD $39.28 5.46 USD $41.95 5.83 USD $2.86B 397.56M USD 0 -$1.08 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.53 2.44 USD
-2.12
$2.82B 392.6M USD $12.25M 1.7M USD $17.46 2.43 USD $18.32 2.55 USD $2.82B 392.6M USD 175.30 $0.1 0.01 USD
LEASCEND  300051.SZ $7.25 1.01 USD
+0.83
$2.7B 374.98M USD $7.57M 1.05M USD $7.13 0.99 USD $7.4 1.03 USD $2.7B 374.98M USD 0 -$0.28 -0.03 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.62 1.48 USD
-1.12
$2.67B 371.74M USD $2.59M 360.3K USD $10.6 1.47 USD $10.73 1.49 USD $2.67B 371.74M USD 177.00 $0.06 0.008 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $31.59 4.39 USD
+0.32
$2.44B 339.75M USD $1.21M 168.91K USD $31.3 4.35 USD $32.1 4.46 USD $2.44B 339.75M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.58 1.75 USD
+0.64
$2.41B 334.91M USD $3.22M 447.15K USD $12.35 1.72 USD $12.85 1.79 USD $2.41B 334.91M USD 0 -$0.32 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $27.64 3.84 USD
-1.11
$2.18B 303M USD $810.99K 112.76K USD $27.41 3.81 USD $28.15 3.91 USD $2.18B 303M USD 52.15 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.83 3.87 USD
+0.4
$2.16B 300.79M USD $689.11K 95.82K USD $27.34 3.8 USD $27.98 3.89 USD $2.16B 300.79M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.57 1.47 USD
-0.38
$2.15B 299.27M USD $4.42M 614.54K USD $10.47 1.46 USD $10.65 1.48 USD $2.15B 299.27M USD 40.65 $0.26 0.04 USD
ST YLZ  300096.SZ $4.25 0.59 USD
+1.92
$1.83B 254.1M USD $7.22M 1M USD $4.17 0.58 USD $4.31 0.6 USD $1.83B 254.1M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $22.68 3.15 USD
+0.53
$1.8B 250.49M USD $455.08K 63.28K USD $22.46 3.12 USD $22.78 3.17 USD $1.8B 250.49M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $26.6 3.7 USD
-0.04
$1.66B 231M USD $754.3K 104.88K USD $26.36 3.67 USD $26.72 3.72 USD $1.66B 231M USD 49.25 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください