Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.96B
総出来高
BTC 59.69%     ETH 7.86%
占有率

結果ページ3 国:米国 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソフトウェア(アプリケーション) (590)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppYea  APYP $0.01
-1.52
$6.4M $22.22K $0.01 $0.01 $6.4M 0 $0
Zicix  ZICX $0.0005
-16.67
$6.24M $1.33M $0.0005 $0.0005 $6.24M 0 $0
Reklaim  MYIDF $0.05
-25.4
$5.54M $25.1K $0.05 $0.05 $5.54M 4.70 $0.01
QuantGate Systems  QGSI $0.02
-0.59
$5.15M $42.3K $0.02 $0.02 $5.15M 0 $0
Destiny Media  DSNY $0.52
+38.6
$5.01M $3K $0.39 $0.52 $5.01M 0 $0
Blaqclouds  BCDS $0.01
+29.63
$4.81M $170.39K $0.01 $0.01 $4.81M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $425.57K $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $52K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
-18.7
$4.57M $4.53K $0.1 $0.1 $4.57M 0 -$0.2
VSBLTY Groupe  VSBGF $0.08
-26.61
$4.18M $15.5K $0.08 $0.08999 $4.18M 0 -$0.19
infinitii ai  CDTAF $0.02999
0
$4.05M $7.1K $0.02999 $0.02999 $4.05M 0 -$0.01
Verb Technology Company  VERB $3.9
-9.48
$3.87M $10.34K $3.9 $4.27 $3.87M 0 -$19.35
Marin Software Incorporated  MRIN $1.2
-10.45
$3.77M $37.62K $1.2 $1.35 $3.77M 0 -$3.93
Oblong  OBLG $3.19
-1.85
$3.68M $3.79K $3.1 $3.28 $3.68M 0 -$15.71
AnalytixInsight  ATIXF $0.02999
0
$3.48M $5.9K $0.02 $0.02 $3.48M 0 -$0.02
Dear Cashmere Holding Company  DRCR $0.05999
+7.02
$3.28M $7.73K $0.05999 $0.05999 $3.28M 0.30 $0.2
BOTS  BTZI $0.004199
-27.27
$3.28M $49.37K $0.004 $0.004499 $3.28M 0 -$0.11
Boardwalktech Software  BWLKF $0.05999
-17.26
$3.24M $4K $0.05999 $0.05999 $3.24M 0 -$0.05
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
Sekur Private Data  SWISF $0.02
0
$3.14M $12K $0.02 $0.02 $3.14M 0 -$0.01
SOCIETY PASS INCORPORATED  SOPA $0.8199
-0.13
$2.98M $137.09K $0.75 $0.8199 $2.98M 0 -$5
Infobird  IFBD $1.42
-0.71
$2.82M $1.91K $1.38 $1.42 $2.82M 0 -$24.26
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
The OLB  OLB $1.2
-0.65
$2.59M $9.68K $1.17 $1.27 $2.59M 0 -$6.93
Cleartronic  CLRI $0.01
0
$2.43M $41K $0.01 $0.01 $2.43M 0 $0
My Size  MYSZ $1.18
-11.28
$2.41M $246.9K $1.17 $1.27 $2.41M 0 -$4.39
Decentral Life  WDLF $0.0002999
0
$2.22M $300 $0.0002999 $0.0002999 $2.22M 0 $0
Auddia  AUUD $4.01
-7.18
$2.03M $61.35K $3.97 $4.31 $2.03M 0 -$57.63
Voice Assist  VSST $0.006499
0
$1.57M $500 $0.006499 $0.006499 $1.57M 0 -$0.02
Integrated Ventures  INTV $0.25
0
$1.39M $5.15K $0.23 $0.25 $1.39M 0 -$0.47
Moovly Media  MVVYF $0.003
0
$1.37M $2.5K $0.002299 $0.04 $1.37M 0 -$0.01
Bubblr  BBLR $0.0085
-10.53
$1.36M $249.04K $0.006499 $0.0085 $1.36M 0 -$0.01
AiAdvertising  AIAD $0.001
+11.11
$1.34M $1.13M $0.0008 $0.001 $1.34M 0 $0
UA Multimedia  UAMM $0.0035
-18.6
$1.14M $245.58K $0.0035 $0.0035 $1.14M 0 $0
Smartt  CRSM $0.001899
+5.56
$1.13M $20K $0.001899 $0.001899 $1.13M 0.0077 $0.25
EHAVE  EHVVF $0.003
+42.86
$1.08M $361.61K $0.001899 $0.003 $1.08M 0 -$0.01
Windfall Geotek  WINKF $0.0073
-26.26
$1.05M $10.25K $0.0073 $0.0073 $1.05M 0 $0
Livento  NUGN $0.001199
+300
$931.52K $6.44M $0.0008 $0.001199 $931.52K 0 $0
APT Systems  APTY $0.0004
0
$861.06K $10.01K $0.0004 $0.0004 $861.06K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
ParagonX  CAVR $0.0005999
-8.33
$801.28K $140K $0.0005999 $0.0005999 $801.28K 0.061 $0.01
Fernhill  FERN $0.0002999
0
$775.22K $55.33K $0.0002999 $0.0002999 $775.22K 0 -$0.04
Startech Labs  LAAB $0.01
0
$764.16K $70K $0.01 $0.01 $764.16K 0 $0
Com-Guard.com  CGUD $0.001199
0
$710.75K $300K $0.001199 $0.001199 $710.75K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $500.4K $0.0001 $0.0001 $660.32K 0 $0
OMNIQ  OMQS $0.05999
+20
$642.77K $22.18K $0.04 $0.05999 $642.77K 0 -$2.63
Defentect  DFTC $0.007
+118.75
$587.56K $197.5K $0.0032 $0.0032 $587.56K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $290K $0.0001 $0.0001 $508.84K 0 $0
Worlds  WDDD $0.0083
0
$474.03K $31K $0.008699 $0.01 $474.03K 0 $0
AppSwarm  SWRM $0.0002
0
$432.53K $30K $0.0002 $0.0002 $432.53K 0 $0
Applied Visual Sciences  APVS $0.0001
0
$430.91K $10K $0.0001 $0.0001 $430.91K 0 $0
Veritec  VRTC $0.01
0
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $1K $0.0002 $0.0002 $326.54K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Future FinTech  FTFT $0.13
-8
$267.23K $528.67K $0.1199 $0.13 $267.23K 0 -$24.39
Maptelligent  MAPT $0.0001
0
$250.26K $25K $0.0001 $0.0001 $250.26K 0 $0
Business Warrior  BZWR $0.0004
0
$202.78K $500 $0.0004 $0.0004 $202.78K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
Epazz  EPAZ $0.04
+98.51
$27.87K $4K $0.02 $0.04 $27.87K 0 -$29.08
Friendable  FDBL $0.0001
0
$1.11K $33.59K $0.0001 $0.0001 $1.11K 0 -$0.6
Constellation Software  CNSWF $3,132
-2.13
$66.37B $60 $3,085.26 $3,174 $66.37B 90.99 $34.42
Dassault Systèmes SE  DASTF $37.46
0
$50.23B $200 $40.54 $40.54 $50.23B 38.61 $0.97
WiseTech Global  WIGBY $53.63
0
$17.94B $100 $54.05 $54.05 $17.94B 87.90 $0.61
WiseTech Global Limited  WTCHF $53.02
0
$17.74B $2.34K $67.46 $68.41 $17.74B 88.37 $0.6
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
The Sage  SGGEF $15.7
0
$15.56B $1.75K $16.75 $16.75 $15.56B 38.29 $0.41
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 76.23 $1.64
Xero  XROLF $93.5
0
$14.43B $2.34K $112.75 $112.75 $14.43B 115.43 $0.81
Oracle Corporation Japan  OCLCF $93.49
0
$13.48B $15 $102.25 $102.25 $13.48B 29.77 $3.14
OBIC Co.,Ltd  OBIIF $27.91
0
$12.93B $7 $127 $127 $12.93B 29.07 $0.96
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NICE  NCSYF $154.17
0
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.64
0
$5.99B $1 $1.59 $1.59 $5.99B 0 -$0.01
Kingdee International Software Group Company  KGDEY $169.68
0
$5.99B $19 $163.91 $163.91 $5.99B 0 -$0.56
Temenos AG  TMNSF $75.63
0
$5.48B $100 $80 $80 $5.48B 31.12 $2.43
Temenos AG  TMSNY $75.48
-4.02
$5.34B $149 $75.48 $75.54 $5.34B 31.06 $2.43
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Asseco Poland  ASOZF $41.47
0
$2.85B $339 $17.78 $17.78 $2.85B 21.05 $1.97
Asseco Poland S.A.  ASOZY $38.41
0
$2.85B $100 $38.41 $38.41 $2.85B 19.49 $1.97
Life360  LIFX $12.15
0
$2.78B $6.67K $13.75 $14.01 $2.78B 0 -$0.02
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.24 $2.44
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.46 $0.82
TeamViewer SE  TMVWY $6.51
+2.68
$2.06B $200 $6.51 $6.51 $2.06B 15.87 $0.41
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
freee K.K  FREKF $21.34
0
$1.42B $100 $27.53 $27.53 $1.42B 0 -$0.36
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Vobile Group Limited  VOBIF $0.53
0
$1.21B $100 $0.4 $0.4 $1.21B 52.88 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください