Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$119.48B
総出来高
BTC 49.91%     ETH 15.30%
占有率

国:米国 取引所:NYSE 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (71)
全てのセクター
ソフトウェア(アプリケーション) (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $300.53
-0.22
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
Uber  UBER $77.07
+0.1
$160.26B $13.38M $76.9 $78.05 $160.26B 88.49 $0.87
ServiceNow  NOW $761.75
+0.36
$156.16B $721.24K $755.75 $768.76 $156.16B 90.46 $8.42
Shopify  SHOP $77.17
-1.84
$99.33B $3.83M $77 $79.2 $99.33B 771.69 $0.1
Snowflake  SNOW $161.6
+0.97
$54.01B $9.4M $161.43 $165.89 $54.01B 0 -$2.54
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Fair Isaac  FICO $1,249.61
-0.71
$31.06B $99.04K $1,248.58 $1,276.03 $31.06B 69.92 $17.87
Tyler  TYL $425.01
+1.05
$17.97B $115.1K $420.26 $425.29 $17.97B 109.82 $3.87
Dynatrace  DT $46.44
+1.09
$13.75B $2.86M $46.03 $46.86 $13.75B 70.36 $0.66
Procore  PCOR $82.17
+0.66
$11.91B $974.24K $81.06 $82.75 $11.91B 0 -$1.34
Paycom Software  PAYC $199.01
+0.91
$11.26B $668.37K $197.79 $201.8 $11.26B 33.84 $5.88
Unity Software  U $26.7
-1.07
$10.3B $5.16M $26.68 $27.85 $10.3B 0 -$2.16
Elastic  ESTC $100.24
+0.11
$10.1B $1.14M $99.61 $102.41 $10.1B 192.76 $0.52
Guidewire Software  GWRE $116.71
+1.13
$9.72B $398.13K $115.05 $116.97 $9.72B 0 -$0.62
Full Truck Alliance  YMM $7.27
-1.09
$7.78B $3.22M $7.24 $7.35 $7.78B 29.07 $0.25
BILL  BILL $68.72
+1.58
$7.22B $1.98M $66.76 $69.87 $7.22B 0 -$1.07
DoubleVerify  DV $35.16
+6.84
$6.02B $3.08M $32.88 $35.57 $6.02B 85.75 $0.41
Alight, Inc.  ALIT $9.85
+0.61
$5.51B $6.33M $9.82 $10.04 $5.51B 0 -$0.7
Smartsheet  SMAR $38.5
+0.26
$5.29B $1.12M $38.23 $38.93 $5.29B 0 -$0.78
Clearwater Analytics  CWAN $17.69
+1.26
$4.83B $973.69K $17.48 $17.82 $4.83B 0 -$0.11
Workiva  WK $84.8
+0.51
$4.64B $216.96K $84.48 $86.01 $4.64B 0 -$2.36
PowerSchool  PWSC $21.29
+1.87
$3.51B $379.83K $20.87 $21.32 $3.51B 0 -$0.19
Asana  ASAN $15.49
+0.65
$3.48B $1.36M $15.34 $15.81 $3.48B 0 -$1.17
Sprinklr  CXM $12.27
-5.69
$3.36B $7.66M $12.22 $14.32 $3.36B 111.54 $0.11
C3.ai  AI $27.07
-0.7
$3.3B $3.07M $27.03 $27.75 $3.3B 0 -$2.33
RingCentral  RNG $34.73
-0.43
$3.21B $617.02K $34.54 $35.3 $3.21B 0 -$1.74
Clear Secure  YOU $21.27
+2.11
$3.2B $867.35K $20.93 $21.6 $3.2B 68.61 $0.31
Envestnet  ENV $57.91
+0.43
$3.17B $403.01K $57.34 $58.35 $3.17B 0 -$4.38
Q2  QTWO $52.56
+0.11
$3.1B $363.4K $52.43 $53.32 $3.1B 0 -$1.12
Instructure Holdings, Inc.  INST $21.38
+0.85
$3.1B $240.44K $21.14 $21.48 $3.1B 0 -$0.24
Zeta Global  ZETA $10.93
0
$2.39B $1.09M $10.81 $11.11 $2.39B 0 -$1.2
Calix  CALX $33.16
-1.01
$2.17B $699.83K $33.14 $33.68 $2.17B 78.95 $0.42
Lightspeed Commerce  LSPD $14.05
+0.5
$2.15B $751.95K $13.86 $14.12 $2.15B 0 -$1.33
PagerDuty  PD $22.68
+3.18
$2.1B $1.23M $22.01 $22.83 $2.1B 0 -$0.89
Semrush  SEMR $13.26
+1.53
$1.92B $598.78K $13.02 $13.33 $1.92B 1326.00 $0.01
Compass  COMP $3.6
+3.75
$1.75B $4.3M $3.47 $3.67 $1.75B 0 -$0.69
Fastly  FSLY $12.97
+2.69
$1.74B $4.07M $12.62 $13.11 $1.74B 0 -$1.03
PROS  PRO $36.33
+2.08
$1.7B $226.71K $35.52 $36.36 $1.7B 0 -$1.22
VTEX  VTEX $8.17
-0.61
$1.5B $288.91K $8.08 $8.26 $1.5B 0 -$0.07
MeridianLink  MLNK $18.7
+2.63
$1.43B $115.31K $18.34 $18.81 $1.43B 0 -$0.53
E2open Parent  ETWO $4.44
+2.07
$1.36B $867.7K $4.34 $4.47 $1.36B 0 -$4.3
Diebold Nixdorf, Incorporated  DBD $34.44
-0.12
$1.29B $245.01K $34.35 $34.72 $1.29B 0 -$12.74
PAR Technology  PAR $45.36
+0.62
$1.27B $308.69K $44.91 $46.07 $1.27B 0 -$2.53
Model N  MODN $28.47
+2.93
$1.11B $113.92K $27.66 $28.54 $1.11B 0 -$0.83
Riskified  RSKD $5.41
+0.74
$960.98M $331.84K $5.31 $5.45 $960.98M 0 -$0.33
Olo  OLO $5.49
+3.78
$888.81M $826.43K $5.29 $5.63 $888.81M 0 -$0.36
Enfusion  ENFN $9.25
+0.22
$831.31M $320.7K $9.19 $9.35 $831.31M 132.14 $0.07
Blend Labs  BLND $3.25
+2.85
$819.16M $1.53M $3.12 $3.31 $819.16M 0 -$0.76
Weave Communications  WEAV $11.48
+2.87
$810.05M $545.71K $11.09 $11.48 $810.05M 0 -$0.46
Yalla  YALA $4.81
+0.84
$751.51M $161K $4.79 $4.87 $751.51M 8.58 $0.56
MoneyLion  ML $71.32
-1.3
$750.15M $126.87K $70.73 $75.41 $750.15M 0 -$4.63
Similarweb  SMWB $9
+0.11
$708.48M $149.74K $8.92 $9.2 $708.48M 0 -$0.38
Eventbrite  EB $5.48
-1.62
$558.24M $2.43M $5.45 $5.67 $558.24M 0 -$0.26
SmartRent, Inc.  SMRT $2.68
-1.65
$545.35M $5.26M $2.64 $2.78 $545.35M 0 -$0.17
Xperi  XPER $12.06
+4.69
$533.91M $572.71K $11.45 $12.1 $533.91M 0 -$3.18
Nerdy  NRDY $2.91
-0.68
$505.51M $752.81K $2.88 $3.01 $505.51M 0 -$0.41
CS Disco  LAW $8.13
+4.5
$496.43M $194.48K $7.77 $8.14 $496.43M 0 -$0.7
Forge Global  FRGE $1.93
-7.21
$346.43M $1.19M $1.92 $2.15 $346.43M 0 -$0.52
MiX Telematics  MIXT $14.55
+2.46
$322.44M $534.16K $14.12 $14.85 $322.44M 48.50 $0.3
ON24  ONTF $7.14
-0.28
$297.55M $117.66K $7.14 $7.38 $297.55M 0 -$1.16
DHI  DHX $2.55
-1.92
$122.47M $102.92K $2.54 $2.63 $122.47M 31.87 $0.08
CoreCard  CCRD $11.05
+0.27
$91.66M $30.26K $10.8 $11.08 $91.66M 27.62 $0.4
OneConnect Financial Technology  OCFT $2.21
0
$88.23M $9.9K $2.2 $2.29 $88.23M 0.050 $43.48
Decisionpoint Systems  DPSI $9.15
+6.77
$70.04M $19.03K $8.56 $9.26 $70.04M 22.31 $0.41
Issuer Direct  ISDR $12.92
-3.73
$49.29M $6.97K $12.84 $13.15 $49.29M 64.59 $0.2
Intellinetics  INLX $8.83
+1.03
$35.97M $18.41K $7.69 $8.83 $35.97M 55.18 $0.16
BM  BMTX $1.65
+2.48
$19.59M $3.23K $1.61 $1.69 $19.59M 0 -$1.52
Black Knight  BKI $75.76
0
$11.88B $0 $0 $0 $11.88B 0 $0
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
ironSource  IS $2.74
0
$2.81B $0 $0 $0 $2.81B 0 $0
Cloopen Group Holding  RAAS $1.28
0
$210.38M $0 $0 $0 $210.38M 0 $0
Kaleyra, Inc.  KLR $7.24
0
$96.48M $0 $0 $0 $96.48M 0 $0
Renren  RENN $1.54
0
$28.84M $0 $0 $0 $28.84M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください