$3.38T
時価総額合計
$89.16B
総出来高
BTC 62.84%     ETH 8.59%
占有率

国:米国 取引所:NYSE 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (72)
全てのセクター
ソフトウェア(アプリケーション) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $295.55
+0.77
$347.6B $1.91M $291.03 $296.17 $347.6B 52.21 $5.66
Salesforce  CRM $270.74
+1.11
$258.83B $5.38M $265.19 $271.01 $258.83B 42.30 $6.4
ServiceNow  NOW $1,011.44
+0.62
$209.52B $1.2M $994.71 $1,013.56 $209.52B 137.79 $7.34
Snowflake  SNOW $221.84
+0.14
$74.02B $3.84M $215.53 $222.79 $74.02B 0 -$4.21
Fair Isaac  FICO $1,815.84
-4.1
$44.2B $319.78K $1,780.51 $1,893.71 $44.2B 77.96 $23.29
HubSpot  HUBS $547.76
+0.81
$28.89B $532.86K $533.45 $549.49 $28.89B 0 -$0.43
Tyler  TYL $577.2
-0.7
$24.89B $269.4K $571.48 $582.7 $24.89B 87.05 $6.63
Guidewire Software  GWRE $234.87
-0.48
$19.77B $853.39K $232.99 $237.53 $19.77B 559.21 $0.42
Dynatrace  DT $54.93
+0.44
$16.46B $2.38M $54.11 $55.04 $16.46B 34.54 $1.59
Paycom Software  PAYC $225.46
+1.2
$12.63B $853.4K $221.15 $227.28 $12.63B 32.02 $7.04
Full Truck Alliance  YMM $11.74
-2.73
$12.28B $7.56M $11.6 $12.1 $12.28B 23.48 $0.5
Procore  PCOR $67.89
+0.56
$10.13B $540.12K $66.79 $68.06 $10.13B 0 -$0.86
Unity Software  U $23.4
-3.11
$9.73B $13.58M $22.75 $23.51 $9.73B 0 -$1.12
Elastic  ESTC $82.61
+2.01
$8.72B $1.16M $80.5 $82.95 $8.72B 0 -$1.04
Clearwater Analytics  CWAN $22.38
+2.8
$6.34B $3.36M $21.71 $22.39 $6.34B 13.16 $1.7
Q2  QTWO $94.73
+1.86
$5.9B $490.39K $92.48 $95 $5.9B 0 -$0.34
BILL  BILL $45.3
+1.12
$4.67B $1.61M $44.38 $45.41 $4.67B 0 -$0.02
Workiva  WK $65.8
+0.97
$3.67B $349.78K $64.57 $66.04 $3.67B 0 -$1.16
Clear Secure  YOU $27.3
+1.45
$3.63B $1.58M $26.51 $27.36 $3.63B 16.85 $1.62
Zeta Global  ZETA $15.34
+2.13
$3.61B $11.98M $14.44 $15.62 $3.61B 0 -$0.25
C3.ai  AI $24.72
+4.57
$3.32B $6.66M $23.55 $24.99 $3.32B 0 -$2.24
Compass  COMP $6.31
+0.48
$3.29B $6.05M $6.12 $6.37 $3.29B 0 -$0.13
Calix  CALX $50.09
+1.34
$3.25B $331.71K $49.43 $50.1 $3.25B 0 -$0.52
Asana  ASAN $13.33
+3.09
$3.14B $4.41M $12.82 $13.65 $3.14B 0 -$1
Alight, Inc.  ALIT $5.64
+2.92
$3.09B $4.82M $5.51 $5.65 $3.09B 0 -$0.06
PAR Technology  PAR $67.73
+1.74
$2.74B $301.8K $66.09 $67.86 $2.74B 0 -$2.55
RingCentral  RNG $27.67
+2.44
$2.5B $862.25K $26.77 $27.74 $2.5B 0 -$0.43
DoubleVerify  DV $14.74
+0.68
$2.4B $1.79M $14.44 $14.8 $2.4B 50.82 $0.29
Sprinklr  CXM $8.4
+2.19
$2.17B $3.39M $8.16 $8.43 $2.17B 21.53 $0.39
Diebold Nixdorf, Incorporated  DBD $54.59
+3.1
$2.03B $251.51K $53.1 $54.59 $2.03B 0 -$0.27
Lightspeed Commerce  LSPD $11.62
+2.29
$1.6B $537.7K $11.2 $11.64 $1.6B 0 -$4.34
Olo  OLO $8.76
+1.39
$1.46B $1.4M $8.53 $8.8 $1.46B 876.00 $0.01
PagerDuty  PD $14.9
+3.11
$1.37B $1.67M $14.35 $15.12 $1.37B 0 -$0.4
Semrush  SEMR $9.09
+2.89
$1.35B $630.97K $8.7 $9.14 $1.35B 151.41 $0.06
MeridianLink  MLNK $16.26
+0.87
$1.26B $172.8K $16.01 $16.36 $1.26B 0 -$0.38
VTEX  VTEX $6.55
+1.24
$1.19B $798.1K $6.44 $6.63 $1.19B 93.57 $0.07
Yalla  YALA $6.68
-1.91
$1.05B $438.5K $6.67 $6.91 $1.05B 8.67 $0.77
E2open Parent  ETWO $3.23
-0.31
$1.01B $1.43M $3.23 $3.24 $1.01B 0 -$2.14
Fastly  FSLY $6.89
+0.58
$997.67M $1.68M $6.73 $6.99 $997.67M 0 -$1.09
Blend Labs  BLND $3.24
+0.93
$837.61M $1.13M $3.17 $3.25 $837.61M 0 -$0.2
Riskified  RSKD $4.93
+0.82
$808.8M $585.61K $4.82 $4.95 $808.8M 0 -$0.22
PROS  PRO $15.27
+2
$730.71M $685.55K $15.02 $15.4 $730.71M 0 -$0.27
Similarweb  SMWB $7.74
+2.52
$646.58M $640.02K $7.38 $7.79 $646.58M 0 -$0.22
Weave Communications  WEAV $8.21
+1.23
$617.24M $791.87K $8.06 $8.24 $617.24M 0 -$0.42
Xperi  XPER $7.97
+1.14
$364.13M $214.09K $7.78 $7.98 $364.13M 0 -$0.43
Nerdy  NRDY $1.58
+1.28
$290.98M $433.1K $1.52 $1.59 $290.98M 0 -$0.4
OneConnect Financial Technology  OCFT $7.24
+0.84
$285.54M $40.78K $7.17 $7.27 $285.54M 0 -$2.51
CS Disco  LAW $4.43
+2.31
$269.38M $96.1K $4.35 $4.49 $269.38M 0 -$0.95
Eventbrite  EB $2.62
+2.34
$251.23M $296.1K $2.55 $2.63 $251.23M 0 -$0.19
Forge Global  FRGE $18.92
+4.3
$233.25M $83.03K $18.26 $19.1 $233.25M 0 -$5.14
ON24  ONTF $5.45
+0.55
$231.49M $168.11K $5.42 $5.56 $231.49M 0 -$0.96
CoreCard  CCRD $28.83
-0.07
$224.49M $61.19K $28.55 $29.2 $224.49M 33.52 $0.86
SmartRent, Inc.  SMRT $0.9499
+3.61
$179.52M $1.71M $0.9 $0.9699 $179.52M 0 -$0.34
DHI  DHX $2.93
+12.26
$142.84M $198.52K $2.55 $2.99 $142.84M 0 -$0.17
Intellinetics  INLX $11.5
0
$49.62M $1.07K $11.5 $11.55 $49.62M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください