$3.39T
時価総額合計
$141.13B
総出来高
BTC 61.53%     ETH 8.92%
占有率

国:米国 取引所:NYSE 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (71)
全てのセクター
ソフトウェア(アプリケーション) (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.54
+0.15
$361.52B $338.92K $309.43 $310.82 $361.52B 55.97 $5.53
Salesforce  CRM $272.62
+2.07
$260.62B $2.53M $268.23 $272.91 $260.62B 42.73 $6.38
ServiceNow  NOW $1,026.67
+0.88
$212.68B $334.28K $1,016.34 $1,031.91 $212.68B 140.06 $7.33
Snowflake  SNOW $211.73
+0.8
$70.65B $1.63M $209.52 $213 $70.65B 0 -$4.2
Fair Isaac  FICO $1,771.93
+0.02
$43.13B $64.59K $1,760.23 $1,777.59 $43.13B 76.34 $23.21
HubSpot  HUBS $603.47
+0.12
$31.83B $237.09K $598.55 $607.74 $31.83B 0 -$0.42
Tyler  TYL $577.78
+0.77
$24.92B $60.79K $572.02 $581.04 $24.92B 86.75 $6.66
Guidewire Software  GWRE $255.85
-0.12
$21.54B $700.97K $255.3 $258.97 $21.54B 624.02 $0.41
Dynatrace  DT $55.05
+0.2
$16.5B $512.59K $54.98 $55.55 $16.5B 34.62 $1.59
Paycom Software  PAYC $263.93
-0.03
$14.78B $85.29K $263.63 $266.8 $14.78B 37.59 $7.02
Full Truck Alliance  YMM $12.09
-2.34
$12.64B $1.4M $12.02 $12.37 $12.64B 24.17 $0.5
Unity Software  U $25.32
+2.16
$10.53B $5.06M $24.95 $25.94 $10.53B 0 -$1.12
Procore  PCOR $67.98
-0.09
$10.14B $124.96K $67.79 $68.82 $10.14B 0 -$0.86
Elastic  ESTC $86.49
+0.24
$9.13B $734.97K $85.79 $87.5 $9.13B 0 -$1.04
Clearwater Analytics  CWAN $23.55
-0.51
$6.67B $998.82K $23.46 $24.07 $6.67B 13.85 $1.7
Q2  QTWO $91.33
+1.48
$5.69B $156.73K $90.12 $92.15 $5.69B 0 -$0.34
BILL  BILL $45.93
+0.53
$4.73B $491.99K $45.42 $46.38 $4.73B 0 -$0.02
Workiva  WK $69.55
+1.87
$3.88B $113.43K $68.07 $69.84 $3.88B 0 -$1.16
Asana  ASAN $14.82
+0.68
$3.49B $2.25M $14.69 $15.03 $3.49B 0 -$1
Clear Secure  YOU $25.96
+0.04
$3.45B $289.97K $25.81 $26.2 $3.45B 16.02 $1.62
C3.ai  AI $25.99
+2.56
$3.45B $3.8M $25.66 $26.63 $3.45B 0 -$2.24
Zeta Global  ZETA $13.9
+1.83
$3.27B $1.43M $13.6 $13.99 $3.27B 0 -$0.25
Compass  COMP $6.19
+0.49
$3.22B $2.06M $6.07 $6.26 $3.22B 0 -$0.13
Calix  CALX $47.96
+0.87
$3.11B $184.36K $47.38 $48.29 $3.11B 0 -$0.52
Alight, Inc.  ALIT $5.46
+1.96
$2.99B $1.92M $5.41 $5.48 $2.99B 0 -$0.06
PAR Technology  PAR $65.37
<0.01
$2.65B $56.1K $65.83 $67.09 $2.65B 0 -$2.55
RingCentral  RNG $27.17
+1.3
$2.46B $278.47K $26.94 $27.3 $2.46B 0 -$0.43
DoubleVerify  DV $15.04
-0.03
$2.44B $1.08M $14.99 $15.3 $2.44B 51.84 $0.29
Sprinklr  CXM $8.64
-2.48
$2.23B $1.2M $8.58 $8.98 $2.23B 22.15 $0.39
Diebold Nixdorf, Incorporated  DBD $50.23
+1.03
$1.87B $54.49K $50.06 $50.57 $1.87B 0 -$0.27
Lightspeed Commerce  LSPD $11.49
+1.32
$1.58B $269.4K $11.39 $11.61 $1.58B 0 -$4.34
Semrush  SEMR $10.4
+2.92
$1.54B $252.36K $10.04 $10.45 $1.54B 173.33 $0.06
PagerDuty  PD $16.13
+4.88
$1.49B $1.35M $15.41 $16.28 $1.49B 0 -$0.4
Olo  OLO $8.89
+0.74
$1.49B $704.14K $8.85 $9.21 $1.49B 889.00 $0.01
MeridianLink  MLNK $17.09
+1.48
$1.32B $139.33K $17.01 $17.27 $1.32B 0 -$0.38
VTEX  VTEX $6.65
+0.45
$1.21B $101.38K $6.62 $6.72 $1.21B 94.92 $0.07
Fastly  FSLY $7.67
+1.39
$1.11B $500.75K $7.62 $7.77 $1.11B 0 -$1.09
Yalla  YALA $6.88
-0.15
$1.08B $393.06K $6.72 $6.98 $1.08B 8.93 $0.77
E2open Parent  ETWO $3.23
+0.16
$1B $870.86K $3.22 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.78
+1.48
$977.22M $528.21K $3.73 $3.81 $977.22M 0 -$0.2
PROS  PRO $18.96
+2.97
$907.38M $77.68K $18.62 $19.03 $907.38M 0 -$0.27
Riskified  RSKD $5.13
0
$841.61M $328.55K $5.16 $5.27 $841.61M 0 -$0.22
Weave Communications  WEAV $9.84
+1.34
$739.79M $69.01K $9.79 $9.96 $739.79M 0 -$0.42
Similarweb  SMWB $7.91
-0.5
$660.79M $98.17K $7.89 $8.09 $660.79M 0 -$0.22
Xperi  XPER $7.59
-0.07
$346.77M $57.99K $7.61 $7.8 $346.77M 0 -$0.43
Nerdy  NRDY $1.77
+3.57
$326.15M $320.3K $1.7 $1.78 $326.15M 0 -$0.4
OneConnect Financial Technology  OCFT $7.1
+2.16
$291.13M $8.14K $7.02 $7.14 $291.13M 0 -$2.5
CS Disco  LAW $4.21
0
$256M $84.19K $4.22 $4.36 $256M 0 -$0.95
Eventbrite  EB $2.55
+0.99
$244.52M $194.2K $2.54 $2.59 $244.52M 0 -$0.19
ON24  ONTF $5.55
+0.09
$235.52M $114.23K $5.5 $5.66 $235.52M 0 -$0.96
CoreCard  CCRD $25.99
-2.08
$202.36M $21.05K $25.99 $26.99 $202.36M 30.21 $0.86
Forge Global  FRGE $14.81
+8.02
$182.58M $60.01K $13.68 $14.83 $182.58M 0 -$5.14
SmartRent, Inc.  SMRT $0.9399
+1.49
$177.26M $588.08K $0.92 $0.9599 $177.26M 0 -$0.34
DHI  DHX $2.41
+0.35
$117.66M $56.82K $2.37 $2.47 $117.66M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.5
0
$49.62M $1.94K $11.03 $11.5 $49.62M 0 -$0.26
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください