国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (40)
ソフトウェア（アプリケーション） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.33 — |
<0.01
|
$285.08B — | $1.15M — | $242.86 — | $245.49 — | $285.08B — | 34.60 | $7.06 — | ||
| ServiceNow NOW | $155.31 — |
+1.26
|
$161.27B — | $25.22M — | $152.54 — | $156.16 — | $161.27B — | 94.12 | $1.65 — | ||
| Snowflake SNOW | $222.46 — |
+0.52
|
$76.13B — | $6.22M — | $218.36 — | $223.94 — | $76.13B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,748.43 — |
-0.74
|
$41.97B — | $223.87K — | $1,726.39 — | $1,766.25 — | $41.97B — | 65.77 | $26.58 — | ||
| HubSpot HUBS | $389.46 — |
-0.14
|
$20.52B — | $981.48K — | $381.46 — | $392.74 — | $20.52B — | 0 | -$0.08 — | ||
| Tyler TYL | $457.90 — |
+0.54
|
$19.81B — | $1.48M — | $451.90 — | $460.31 — | $19.81B — | 63.68 | $7.19 — | ||
| Guidewire Software GWRE | $199.92 — |
+1.25
|
$17.00B — | $981.63K — | $197.07 — | $201.41 — | $17.00B — | 188.60 | $1.06 — | ||
| Dynatrace DT | $44.17 — |
-0.02
|
$13.32B — | $3.39M — | $43.92 — | $44.71 — | $13.32B — | 26.44 | $1.67 — | ||
| Procore PCOR | $74.13 — |
-0.28
|
$11.52B — | $612.55K — | $73.64 — | $75.55 — | $11.52B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $162.72 — |
-0.97
|
$9.15B — | $765.80K — | $161.89 — | $164.64 — | $9.15B — | 20.21 | $8.05 — | ||
| Clearwater Analytics CWAN | $22.25 — |
+1.32
|
$7.25B — | $9.52M — | $21.70 — | $22.56 — | $7.25B — | 14.26 | $1.56 — | ||
| Workiva WK | $87.93 — |
-0.2
|
$4.94B — | $258.85K — | $86.68 — | $89.17 — | $4.94B — | 0 | -$0.83 — | ||
| Q2 QTWO | $74.14 — |
-1.63
|
$4.64B — | $398.12K — | $73.39 — | $75.29 — | $4.64B — | 148.28 | $0.50 — | ||
| Zeta Global ZETA | $17.99 — |
+0.67
|
$4.42B — | $4.72M — | $17.67 — | $18.08 — | $4.42B — | 0 | -$0.08 — | ||
| Calix CALX | $54.69 — |
+1.73
|
$3.62B — | $925.72K — | $53.60 — | $56.49 — | $3.62B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.48 — |
+0.42
|
$3.43B — | $3.74M — | $14.33 — | $14.60 — | $3.43B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.62 — |
+0.07
|
$2.56B — | $648.65K — | $29.37 — | $29.76 — | $2.56B — | 211.57 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.57 — |
+1.92
|
$2.51B — | $137.40K — | $67.24 — | $68.57 — | $2.51B — | 50.79 | $1.35 — | ||
| DoubleVerify DV | $11.28 — |
-0.44
|
$1.85B — | $1.60M — | $11.21 — | $11.38 — | $1.85B — | 43.38 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.08
|
$1.77B — | $1.36M — | $11.86 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.02 — |
-0.08
|
$1.63B — | $357.03K — | $11.87 — | $12.09 — | $1.63B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.23 — |
-0.2
|
$1.53B — | $6.38M — | $10.12 — | $10.30 — | $1.53B — | 0 | -$0.96 — | ||
| PagerDuty PD | $12.83 — |
-1.08
|
$1.20B — | $914.32K — | $12.78 — | $13.05 — | $1.20B — | 7.96 | $1.61 — | ||
| Yalla YALA | $7.05 — |
+1.29
|
$1.12B — | $151.58K — | $6.97 — | $7.09 — | $1.12B — | 8.59 | $0.82 — | ||
| Riskified RSKD | $4.91 — |
-2
|
$805.51M — | $383.91K — | $4.87 — | $5.06 — | $805.51M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $564.15K — | $3.74 — | $3.79 — | $687.82M — | 54.00 | $0.07 — | ||
| Forge Global FRGE | $44.65 — |
+0.29
|
$618.16M — | $337.80K — | $44.47 — | $44.73 — | $618.16M — | 0 | -$4.90 — | ||
| Similarweb SMWB | $6.98 — |
-3.06
|
$602.24M — | $201.07K — | $6.88 — | $7.37 — | $602.24M — | 0 | -$0.36 — | ||
| Weave Communications WEAV | $6.93 — |
-1.98
|
$540.72M — | $693.61K — | $6.89 — | $7.12 — | $540.72M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.39 — |
-0.83
|
$524.30M — | $130.31K — | $8.26 — | $8.56 — | $524.30M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $446.18K — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.09 — |
-1.42
|
$395.43M — | $1.44M — | $2.04 — | $2.14 — | $395.43M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.84 — |
-0.68
|
$270.60M — | $298.43K — | $5.79 — | $5.88 — | $270.60M — | 36.50 | $0.16 — | ||
| ON24 ONTF | $5.79 — |
-0.34
|
$244.95M — | $132.69K — | $5.69 — | $5.83 — | $244.95M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.22 — |
+4.27
|
$228.55M — | $5.16M — | $1.09 — | $1.26 — | $228.55M — | 0 | -$0.35 — | ||
| DHI DHX | $1.52 — |
-6.17
|
$72.98M — | $374.34K — | $1.44 — | $1.62 — | $72.98M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}