$3.42T
時価総額合計
$66.39B
総出来高
BTC 61.53%     ETH 8.90%
占有率

国:インド 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,234.2 14.93 USD
+0.8
$173.05B 2.09B USD $378.72K 4.58K USD $1,217.3 14.73 USD $1,245 15.06 USD $173.05B 2.09B USD 56.48 $21.85 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $1,162.9 14.07 USD
-1.68
$161.59B 1.95B USD $321.34K 3.89K USD $1,157.1 14 USD $1,198 14.49 USD $161.59B 1.95B USD 61.33 $18.96 0.23 USD
Black Box Limited  BBOX.NS $560.55 6.78 USD
-0.13
$95.2B 1.15B USD $417.79K 5.05K USD $558 6.75 USD $577.65 6.99 USD $95.2B 1.15B USD 46.28 $12.11 0.15 USD
Tanla Platforms Limited  TANLA.NS $622.85 7.54 USD
-0.91
$83.65B 1.01B USD $350.24K 4.24K USD $620.1 7.5 USD $632.45 7.65 USD $83.65B 1.01B USD 16.52 $37.68 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $119.92 1.45 USD
-0.79
$11.7B 141.51M USD $386.41K 4.67K USD $118.75 1.44 USD $121.69 1.47 USD $11.7B 141.51M USD 14.71 $8.15 0.1 USD
Subex Limited  SUBEXLTD.NS $15.05 0.18 USD
-1.38
$8.35B 100.98M USD $2.58M 31.18K USD $15.01 0.18 USD $15.53 0.19 USD $8.35B 100.98M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,473 78.31 USD
-0.28
$403.17B 4.88B USD $71.29K 862.53 USD $6,430.5 77.8 USD $6,520 78.88 USD $403.17B 4.88B USD 51.28 $126.22 1.53 USD
Tata Elxsi Limited  TATAELXSI.BO $6,469.45 78.27 USD
-0.32
$402.95B 4.87B USD $6.18K 74.73 USD $6,441.5 77.93 USD $6,516 78.83 USD $402.95B 4.87B USD 51.28 $126.15 1.53 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,233.35 14.92 USD
+0.69
$172.93B 2.09B USD $50.26K 608 USD $1,217.05 14.72 USD $1,244.1 15.05 USD $172.93B 2.09B USD 56.49 $21.83 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,163 14.07 USD
-1.69
$161.6B 1.96B USD $18.1K 218.97 USD $1,157.2 14 USD $1,198 14.49 USD $161.6B 1.96B USD 61.33 $18.96 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,904 23.04 USD
-0.68
$103.62B 1.25B USD $39.85K 482.15 USD $1,899.9 22.99 USD $1,917.8 23.2 USD $103.62B 1.25B USD 70.91 $26.85 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,903.6 23.03 USD
-0.91
$103.59B 1.25B USD $5.05K 61.14 USD $1,899 22.97 USD $1,914.85 23.17 USD $103.59B 1.25B USD 70.92 $26.84 0.32 USD
Black Box Limited  BBOX.BO $561.45 6.79 USD
+0.07
$95.2B 1.15B USD $28.45K 344.14 USD $558.15 6.75 USD $577.25 6.98 USD $95.2B 1.15B USD 46.28 $12.13 0.15 USD
Tanla Platforms Limited  TANLA.BO $622.85 7.54 USD
-0.88
$83.65B 1.01B USD $25.34K 306.61 USD $620.05 7.5 USD $634.3 7.67 USD $83.65B 1.01B USD 16.52 $37.68 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $445.3 5.39 USD
-0.29
$52.54B 635.64M USD $25.61K 309.79 USD $444.15 5.37 USD $452.5 5.47 USD $52.54B 635.64M USD 25.12 $17.72 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $445 5.38 USD
-0.31
$52.54B 635.63M USD $593.39K 7.18K USD $444 5.37 USD $452.7 5.48 USD $52.54B 635.63M USD 25.12 $17.71 0.21 USD
63 moons technologies limited  63MOONS.NS $846.55 10.24 USD
-4.28
$39.01B 471.93M USD $828.81K 10.03K USD $830.7 10.05 USD $940 11.37 USD $39.01B 471.93M USD 0 -$8.89 -0.1 USD
63 moons technologies limited  63MOONS.BO $845.3 10.23 USD
-4.5
$38.95B 471.23M USD $103.15K 1.25K USD $829.45 10.03 USD $939.9 11.37 USD $38.95B 471.23M USD 0 -$8.88 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,227.5 14.85 USD
-1.11
$32.31B 390.95M USD $20.83K 251.98 USD $1,220.4 14.76 USD $1,251 15.14 USD $32.31B 390.95M USD 19.99 $61.38 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,226 14.83 USD
-1.09
$32.27B 390.47M USD $1.17K 14.12 USD $1,223.9 14.81 USD $1,249.2 15.11 USD $32.27B 390.47M USD 19.96 $61.42 0.74 USD
Genesys International Corporation Limited  GENESYS.BO $690.45 8.35 USD
-2.65
$28.74B 347.7M USD $17.07K 206.54 USD $684 8.28 USD $714.15 8.64 USD $28.74B 347.7M USD 49.24 $14.02 0.17 USD
Genesys International Corporation Limited  GENESYS.NS $688.55 8.33 USD
-2.87
$28.74B 347.7M USD $195.29K 2.36K USD $683.3 8.27 USD $714.75 8.65 USD $28.74B 347.7M USD 49.00 $14.05 0.17 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,234.2 14.93 USD
+0.83
$20.68B 250.25M USD $24.64K 298.04 USD $1,173.25 14.19 USD $1,270.55 15.37 USD $20.68B 250.25M USD 41.15 $29.99 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,231.4 14.9 USD
+0.6
$20.64B 249.68M USD $325.91K 3.94K USD $1,165.5 14.1 USD $1,268.3 15.34 USD $20.64B 249.68M USD 41.15 $29.92 0.36 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $367.55 4.45 USD
+0.74
$19.86B 240.27M USD $1.28M 15.5K USD $344.1 4.16 USD $372.5 4.51 USD $19.86B 240.27M USD 382.86 $0.96 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $367.6 4.45 USD
+0.55
$19.86B 240.27M USD $110.1K 1.33K USD $344.1 4.16 USD $372 4.5 USD $19.86B 240.27M USD 382.91 $0.96 0.01 USD
Ramco Systems Limited  RAMCOSYS.NS $461.15 5.58 USD
-1.47
$17.21B 208.19M USD $145.21K 1.76K USD $450.55 5.45 USD $471.95 5.71 USD $17.21B 208.19M USD 0 -$9.36 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $460 5.57 USD
-1.59
$17.17B 207.67M USD $16.5K 199.65 USD $450.1 5.45 USD $471.35 5.7 USD $17.17B 207.67M USD 0 -$9.34 -0.1 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $119.95 1.45 USD
-0.87
$11.7B 141.51M USD $60.32K 729.81 USD $118.6 1.43 USD $121.75 1.47 USD $11.7B 141.51M USD 14.73 $8.14 0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS $372.1 4.5 USD
-2.8
$9.07B 109.7M USD $9.7K 117.29 USD $371 4.49 USD $380.9 4.61 USD $9.07B 109.7M USD 23.97 $15.52 0.19 USD
Megasoft Limited  MEGASOFT.NS $92.34 1.12 USD
+4.99
$6.87B 83.17M USD $124.54K 1.51K USD $87.8 1.06 USD $92.34 1.12 USD $6.87B 83.17M USD 0 -$4.06 -0.04 USD
Megasoft Limited  MEGASOFT.BO $93.19 1.13 USD
+4.97
$6.87B 83.17M USD $109.19K 1.32K USD $89.95 1.09 USD $93.21 1.13 USD $6.87B 83.17M USD 0 -$4.06 -0.04 USD
IRIS Business Services Limited  IRIS.NS $258.65 3.13 USD
+1.53
$5.31B 64.27M USD $15.77K 190.77 USD $251 3.04 USD $260 3.15 USD $5.31B 64.27M USD 40.16 $6.44 0.08 USD
IRIS Business Services Limited  IRIS.BO $255.95 3.1 USD
+0.31
$5.26B 63.6M USD $8.29K 100.32 USD $250.05 3.03 USD $257.85 3.12 USD $5.26B 63.6M USD 39.86 $6.42 0.08 USD
IZMO Limited  IZMO.BO $304.95 3.69 USD
+1.99
$4.54B 54.95M USD $6.42K 77.66 USD $299 3.62 USD $304.95 3.69 USD $4.54B 54.95M USD 8.99 $33.91 0.41 USD
IZMO Limited  IZMO.NS $304.95 3.69 USD
+1.99
$4.54B 54.95M USD $20.43K 247.12 USD $299 3.62 USD $304.95 3.69 USD $4.54B 54.95M USD 8.99 $33.91 0.41 USD
Trejhara Solutions Limited  TREJHARA.NS $243.53 2.95 USD
+0.37
$3.54B 42.77M USD $16.03K 193.94 USD $233.05 2.82 USD $244.82 2.96 USD $3.54B 42.77M USD 107.75 $2.26 0.03 USD
Trejhara Solutions Limited  TREJHARA.BO $241.95 2.93 USD
-0.43
$3.51B 42.49M USD $5K 60.52 USD $232.75 2.82 USD $244.5 2.96 USD $3.51B 42.49M USD 106.58 $2.27 0.03 USD
Virinchi Limited  VIRINCHI.BO $23.32 0.28 USD
-0.04
$2.39B 28.96M USD $14.92K 180.5 USD $23.05 0.28 USD $23.5 0.28 USD $2.39B 28.96M USD 333.14 $0.07 0.0008 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.5 0.3 USD
+0.7
$818.56M 9.9M USD $14.76K 178.62 USD $23.7 0.29 USD $25.38 0.31 USD $818.56M 9.9M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.5 0.3 USD
0
$818.56M 9.9M USD $998 12.07 USD $24.37 0.29 USD $25.3 0.31 USD $818.56M 9.9M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $10.78 0.13 USD
+2.76
$279.16M 3.38M USD $13.05K 157.82 USD $10.3 0.12 USD $10.8 0.13 USD $279.16M 3.38M USD 49.00 $0.22 0.002 USD
California Software Company Limited  CALSOFT.BO $10.5 0.13 USD
-0.28
$279.16M 3.38M USD $6.87K 83.1 USD $10.3 0.12 USD $10.95 0.13 USD $279.16M 3.38M USD 47.72 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.06 0.04 USD
+0.33
$49.27M 596.14K USD $35.64K 431.15 USD $2.84 0.03 USD $3.13 0.04 USD $49.27M 596.14K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.1 0.04 USD
0
$49.11M 594.19K USD $13.89K 168.09 USD $2.9 0.04 USD $3.14 0.04 USD $49.11M 594.19K USD 0 -$1.34 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください