国：インド セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (44)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
ソフトウェア（アプリケーション） (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,039.30 12.57 USD |
+1.63
|
₹143.79B 1.74B USD | ₹240.73K 2.91K USD | ₹1,003.50 12.14 USD | ₹1,044.00 12.63 USD | ₹143.79B 1.74B USD | 36.58 | ₹28.41 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹844.90 10.22 USD |
-0.1
|
₹118.87B 1.44B USD | ₹442.34K 5.35K USD | ₹816.05 9.87 USD | ₹850.95 10.3 USD | ₹118.87B 1.44B USD | 36.97 | ₹22.85 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹526.10 6.36 USD |
+0.8
|
₹89.58B 1.08B USD | ₹995.18K 12.04K USD | ₹510.80 6.18 USD | ₹536.75 6.49 USD | ₹89.58B 1.08B USD | 40.78 | ₹12.90 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹667.60 8.08 USD |
+1.13
|
₹78.78B 953.17M USD | ₹242.40K 2.93K USD | ₹642.00 7.77 USD | ₹673.65 8.15 USD | ₹78.78B 953.17M USD | 37.59 | ₹17.76 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹428.45 5.18 USD |
+0.95
|
₹17.90B 216.52M USD | ₹651.14K 7.88K USD | ₹402.30 4.87 USD | ₹434.50 5.26 USD | ₹17.90B 216.52M USD | 29.44 | ₹14.55 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹282.45 3.42 USD |
+0.77
|
₹15.33B 185.52M USD | ₹77.18K 933.79 USD | ₹270.00 3.27 USD | ₹284.95 3.45 USD | ₹15.33B 185.52M USD | 0 | -₹0.17 -0.002 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.46 0.22 USD |
+3.07
|
₹9.74B 117.88M USD | ₹1.81M 21.93K USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹9.74B 117.88M USD | 10.92 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
+3.06
|
₹6.55B 79.28M USD | ₹1.00M 12.12K USD | ₹11.21 0.14 USD | ₹11.90 0.14 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,979.50 60.24 USD |
-1.09
|
₹310.36B 3.75B USD | ₹146.15K 1.77K USD | ₹4,948.00 59.86 USD | ₹5,035.00 60.92 USD | ₹310.36B 3.75B USD | 46.32 | ₹107.48 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,979.55 60.24 USD |
-1.13
|
₹310.20B 3.75B USD | ₹13.52K 163.55 USD | ₹4,950.10 59.89 USD | ₹5,034.95 60.91 USD | ₹310.20B 3.75B USD | 46.33 | ₹107.46 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,043.10 12.62 USD |
+1.87
|
₹144.31B 1.75B USD | ₹21.08K 255.01 USD | ₹1,003.25 12.14 USD | ₹1,048.85 12.69 USD | ₹144.31B 1.75B USD | 36.74 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹844.50 10.22 USD |
-0.09
|
₹118.81B 1.44B USD | ₹42.56K 514.88 USD | ₹816.55 9.88 USD | ₹849.75 10.28 USD | ₹118.81B 1.44B USD | 36.97 | ₹22.84 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,642.20 19.87 USD |
+0.25
|
₹89.93B 1.09B USD | ₹61.49K 743.94 USD | ₹1,605.00 19.42 USD | ₹1,660.50 20.09 USD | ₹89.93B 1.09B USD | 62.15 | ₹26.42 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,640.85 19.85 USD |
+0.23
|
₹89.79B 1.09B USD | ₹1.52K 18.43 USD | ₹1,605.50 19.42 USD | ₹1,658.70 20.07 USD | ₹89.79B 1.09B USD | 62.01 | ₹26.46 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹526.35 6.37 USD |
+0.73
|
₹89.63B 1.08B USD | ₹742.71K 8.99K USD | ₹510.70 6.18 USD | ₹536.20 6.49 USD | ₹89.63B 1.08B USD | 40.77 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹669.15 8.1 USD |
+1.55
|
₹78.97B 955.38M USD | ₹10.87K 131.51 USD | ₹641.35 7.76 USD | ₹673.05 8.14 USD | ₹78.97B 955.38M USD | 37.69 | ₹17.75 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹773.65 9.36 USD |
+1.28
|
₹35.65B 431.29M USD | ₹8.56K 103.59 USD | ₹750.45 9.08 USD | ₹777.70 9.41 USD | ₹35.65B 431.29M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹772.80 9.35 USD |
+1.2
|
₹35.61B 430.84M USD | ₹209.90K 2.54K USD | ₹750.00 9.07 USD | ₹778.00 9.41 USD | ₹35.61B 430.84M USD | 0 | -₹7.02 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹915.95 11.08 USD |
+0.64
|
₹24.17B 292.4M USD | ₹8.74K 105.68 USD | ₹896.40 10.84 USD | ₹919.90 11.13 USD | ₹24.17B 292.4M USD | 14.97 | ₹61.17 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹914.55 11.06 USD |
+0.57
|
₹24.08B 291.28M USD | ₹499.00 6.04 USD | ₹903.90 10.94 USD | ₹919.05 11.12 USD | ₹24.08B 291.28M USD | 14.97 | ₹61.09 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹612.10 7.41 USD |
+1.62
|
₹22.89B 276.88M USD | ₹87.73K 1.06K USD | ₹583.00 7.05 USD | ₹617.50 7.47 USD | ₹22.89B 276.88M USD | 255.04 | ₹2.40 0.03 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹428.60 5.19 USD |
+0.73
|
₹17.90B 216.59M USD | ₹23.76K 287.5 USD | ₹402.50 4.87 USD | ₹433.15 5.24 USD | ₹17.90B 216.59M USD | 29.41 | ₹14.57 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,038.85 12.57 USD |
+6.16
|
₹17.44B 210.95M USD | ₹171.70K 2.08K USD | ₹949.25 11.48 USD | ₹1,043.15 12.62 USD | ₹17.44B 210.95M USD | 32.39 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,038.70 12.57 USD |
+7.27
|
₹17.41B 210.61M USD | ₹408.28K 4.94K USD | ₹950.00 11.49 USD | ₹1,043.80 12.63 USD | ₹17.41B 210.61M USD | 32.41 | ₹32.04 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹633.35 7.66 USD |
-0.98
|
₹15.35B 185.74M USD | ₹160.92K 1.95K USD | ₹617.55 7.47 USD | ₹676.75 8.19 USD | ₹15.35B 185.74M USD | 24.29 | ₹26.07 0.32 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.85 3.41 USD |
+0.86
|
₹15.28B 184.82M USD | ₹6.18K 74.78 USD | ₹263.55 3.19 USD | ₹284.25 3.44 USD | ₹15.28B 184.82M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹189.11 2.29 USD |
+0.64
|
₹13.95B 168.78M USD | ₹154.25K 1.87K USD | ₹178.52 2.16 USD | ₹193.90 2.35 USD | ₹13.95B 168.78M USD | 7.91 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹188.55 2.28 USD |
-0.53
|
₹13.91B 168.28M USD | ₹13.18K 159.44 USD | ₹180.10 2.18 USD | ₹190.00 2.3 USD | ₹13.91B 168.28M USD | 7.88 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹877.35 10.61 USD |
+10
|
₹13.12B 158.72M USD | ₹21.16K 255.94 USD | ₹784.00 9.49 USD | ₹877.35 10.61 USD | ₹13.12B 158.72M USD | 41.69 | ₹21.04 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹875.40 10.59 USD |
+10
|
₹13.12B 158.68M USD | ₹153.65K 1.86K USD | ₹777.05 9.4 USD | ₹875.40 10.59 USD | ₹13.12B 158.68M USD | 41.62 | ₹21.03 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.46 0.22 USD |
+2.9
|
₹9.74B 117.88M USD | ₹75.60K 914.62 USD | ₹17.54 0.21 USD | ₹18.59 0.22 USD | ₹9.74B 117.88M USD | 10.92 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹305.45 3.7 USD |
+0.61
|
₹6.28B 76.01M USD | ₹949.00 11.48 USD | ₹298.20 3.61 USD | ₹308.85 3.74 USD | ₹6.28B 76.01M USD | 73.42 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.40 3.68 USD |
-0.34
|
₹6.26B 75.75M USD | ₹11.79K 142.6 USD | ₹298.80 3.61 USD | ₹310.95 3.76 USD | ₹6.26B 75.75M USD | 73.17 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹248.65 3.01 USD |
-4.22
|
₹5.96B 72.11M USD | ₹11.98K 144.88 USD | ₹247.20 2.99 USD | ₹257.45 3.11 USD | ₹5.96B 72.11M USD | 82.33 | ₹3.02 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹251.10 3.04 USD |
-3.68
|
₹5.90B 71.41M USD | ₹2.65K 32.05 USD | ₹248.00 3 USD | ₹259.00 3.13 USD | ₹5.90B 71.41M USD | 83.14 | ₹3.02 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹21.71 0.26 USD |
+2.41
|
₹2.23B 26.96M USD | ₹24.40K 295.19 USD | ₹20.76 0.25 USD | ₹21.73 0.26 USD | ₹2.23B 26.96M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.42 0.2 USD |
-2.15
|
₹1.02B 12.28M USD | ₹30.72K 371.66 USD | ₹16.17 0.2 USD | ₹16.92 0.2 USD | ₹1.02B 12.28M USD | 164.19 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.36 0.2 USD |
-0.73
|
₹1.01B 12.24M USD | ₹81.00 0.98 USD | ₹16.20 0.2 USD | ₹16.63 0.2 USD | ₹1.01B 12.24M USD | 163.59 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.76 0.31 USD |
+0.39
|
₹860.66M 10.41M USD | ₹41.33K 500 USD | ₹24.51 0.3 USD | ₹26.00 0.31 USD | ₹860.66M 10.41M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.30 0.31 USD |
-0.55
|
₹845.29M 10.23M USD | ₹3.90K 47.17 USD | ₹24.72 0.3 USD | ₹25.80 0.31 USD | ₹845.29M 10.23M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.29 0.05 USD |
0
|
₹67.97M 822.29K USD | ₹2.69K 32.58 USD | ₹3.92 0.05 USD | ₹4.29 0.05 USD | ₹67.97M 822.29K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.80 0.05 USD |
0
|
₹60.40M 730.79K USD | ₹9.91K 119.88 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹60.40M 730.79K USD | 0 | -₹2.19 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}