$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:イギリス 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (83)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $272.4 297.77 USD
+0.58
$317.95B 347.57B USD $0 0 USD $0 0 USD $0 0 USD $317.95B 347.57B USD 88.15 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $396 $0 $0 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $211.5
-0.7
$70.78B $345 $209.02 $210.9 $70.78B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.69 35.73 USD
-0.67
$44.47B 48.61B USD $2.95K 3.22K USD $0 0 USD $0 0 USD $44.47B 48.61B USD 42.45 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $128.1 140.03 USD
+3.68
$14.8B 16.17B USD $69 75.43 USD $0 0 USD $0 0 USD $14.8B 16.17B USD 104.14 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $4.99K 5.46K USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $62.3 70.88 USD
+1.1
$4.61B 5.25B USD $462 525.66 USD $0 0 USD $0 0 USD $4.61B 5.25B USD 42.38 $1.47 1.67 USD
Lectra SA  0IVJ.IL $24.25 26.51 USD
-0.61
$1.02B 1.11B USD $14.1K 15.42K USD $0 0 USD $0 0 USD $1.02B 1.11B USD 24.00 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $15.92 17.4 USD
+0.7
$553.28M 604.81M USD $40 43.73 USD $0 0 USD $0 0 USD $553.28M 604.81M USD 8.84 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.13 3.42 USD
-0.63
$182.99M 200.03M USD $368 402.27 USD $0 0 USD $0 0 USD $182.99M 200.03M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.3
+4.57
$3.27B $1.82K $0 $0 $3.27B 0 -$2.18
Truecaller AB (publ)  0AA7.L $68.85 6.72 USD
+0.02
$23.3B 2.27B USD $6.77K 660.54 USD $68.6 6.7 USD $69.65 6.8 USD $23.3B 2.27B USD 46.20 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $5.11 5.58 USD
+3.26
$826.88M 903.89M USD $1.27K 1.38K USD $0 0 USD $0 0 USD $826.88M 903.89M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $26.36K 28.81K USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54 0 USD
+2.86
$3.55M 0 USD $3.44K 0 USD $0 0 USD $0 0 USD $3.55M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.6M 0 USD $5K 0 USD $0 0 USD $0 0 USD $96.6M 0 USD 15.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $468 0 USD
-0.43
$566.13M 0 USD $58.13K 0 USD $0 0 USD $0 0 USD $566.13M 0 USD 31.19 $0.15 0 USD
Checkit plc  CKT.L $16.25 0 USD
0
$17.55M 0 USD $100K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
+1.75
$16M 0 USD $26.7K 0 USD $0 0 USD $0 0 USD $16M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $81.6 0 USD
-3.55
$250.39M 0 USD $35K 0 USD $0 0 USD $0 0 USD $250.39M 0 USD 20.39 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $8.55K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.5 0 USD
-4.17
$5.55M 0 USD $150K 0 USD $0 0 USD $0 0 USD $5.55M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
NCC Group plc  NCC.L $157.8 0 USD
-1
$483.49M 0 USD $189.75K 0 USD $0 0 USD $0 0 USD $483.49M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
+2.86
$1.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.8 0 USD
-8.86
$9.8M 0 USD $810.58K 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $63 0 USD
+1.61
$9.14M 0 USD $3.66K 0 USD $0 0 USD $0 0 USD $9.14M 0 USD 6.99 $0.09 0 USD
Altitude Group plc  ALT.L $20.5 0 USD
-2.38
$14.95M 0 USD $60K 0 USD $0 0 USD $0 0 USD $14.95M 0 USD 20.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $58.2 0 USD
-0.68
$72.37M 0 USD $50K 0 USD $0 0 USD $0 0 USD $72.37M 0 USD 29.10 $0.02 0 USD
Big Technologies PLC  BIG.L $100 0 USD
-0.99
$290.28M 0 USD $3.15K 0 USD $0 0 USD $0 0 USD $290.28M 0 USD 100.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $204 0 USD
+0.99
$61.27M 0 USD $10K 0 USD $0 0 USD $0 0 USD $61.27M 0 USD 8.50 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,236 0 USD
+0.41
$12.06B 0 USD $15 0 USD $0 0 USD $0 0 USD $12.06B 0 USD 36.35 $0.34 0 USD
Cerillion Plc  CER.L $1,910 0 USD
-0.52
$564.34M 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $564.34M 0 USD 39.79 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $10K 0 USD $0 0 USD $0 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $2.26K 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $38.7 0 USD
0
$83.69M 0 USD $5.66K 0 USD $0 0 USD $0 0 USD $83.69M 0 USD 12.90 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $25K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $84 0 USD
-3.45
$11.23M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $11.23M 0 USD 10.50 $0.08 0 USD
Intercede Group plc  IGP.L $170.5 0 USD
+4.92
$99.67M 0 USD $11.69K 0 USD $0 0 USD $0 0 USD $99.67M 0 USD 17.05 $0.1 0 USD
IDOX plc  IDOX.L $60 0 USD
+4.53
$276.45M 0 USD $110K 0 USD $0 0 USD $0 0 USD $276.45M 0 USD 60.00 $0.01 0 USD
Microlise Group plc  SAAS.L $104.5 0 USD
-0.48
$121.16M 0 USD $3.89K 0 USD $0 0 USD $0 0 USD $121.16M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $49 0 USD
0
$54.54M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $54.54M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $50 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.6 0 USD
0
$13.93M 0 USD $20K 0 USD $0 0 USD $0 0 USD $13.93M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $238 0 USD
-0.83
$705.06M 0 USD $129.93K 0 USD $0 0 USD $0 0 USD $705.06M 0 USD 26.44 $0.09 0 USD
PensionBee Group plc  PBEE.L $165 0 USD
0
$398.02M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $398.02M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $160.5 0 USD
+0.63
$133.74M 0 USD $708 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 40.12 $0.04 0 USD
ActiveOps Plc  AOM.L $120 0 USD
-0.41
$87.06M 0 USD $5.51K 0 USD $0 0 USD $0 0 USD $87.06M 0 USD 60.00 $0.02 0 USD
Kainos Group plc  KNOS.L $739.5 0 USD
+1.16
$896.9M 0 USD $33.07K 0 USD $0 0 USD $0 0 USD $896.9M 0 USD 26.41 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.35M 0 USD $326 0 USD $0 0 USD $0 0 USD $9.35M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $104 0 USD
+4
$86.59M 0 USD $100K 0 USD $0 0 USD $0 0 USD $86.59M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $234.6 0 USD
-1.59
$965.22M 0 USD $10K 0 USD $0 0 USD $0 0 USD $965.22M 0 USD 234.59 $0.01 0 USD
Tracsis plc  TRCS.L $480 0 USD
+2.13
$144.4M 0 USD $285 0 USD $0 0 USD $0 0 USD $144.4M 0 USD 240.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
+5.26
$5.25M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $108.5 0 USD
+0.46
$180.95M 0 USD $18 0 USD $0 0 USD $0 0 USD $180.95M 0 USD 36.16 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $278 0 USD
+1.28
$702.46M 0 USD $67.94K 0 USD $0 0 USD $0 0 USD $702.46M 0 USD 92.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $305 0 USD
+0.33
$169.61M 0 USD $50K 0 USD $0 0 USD $0 0 USD $169.61M 0 USD 33.88 $0.09 0 USD
accesso Technology Group plc  ACSO.L $514 0 USD
+1.18
$204.82M 0 USD $645 0 USD $0 0 USD $0 0 USD $204.82M 0 USD 32.12 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $13 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください