$3.41T
時価総額合計
$98.18B
総出来高
BTC 62.63%     ETH 8.68%
占有率

国:イギリス 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (81)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $252.75 276.29 USD
-0.58
$295.02B 322.49B USD $123.31K 134.79K USD $251.2 274.6 USD $253.15 276.73 USD $295.02B 322.49B USD 81.79 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $223
-0.45
$74.63B $22 $222.59 $223 $74.63B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $30.52 33.36 USD
-0.68
$41.52B 45.38B USD $45.42K 49.65K USD $30.48 33.32 USD $30.76 33.62 USD $41.52B 45.38B USD 39.63 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $119.6 130.74 USD
+0.89
$13.81B 15.1B USD $2 2.19 USD $118.5 129.54 USD $119.8 130.96 USD $13.81B 15.1B USD 97.23 $1.23 1.34 USD
Temenos AG  0QOA.IL $57.85 65.82 USD
-4.22
$4.28B 4.87B USD $2.77K 3.16K USD $57.85 65.82 USD $60.5 68.84 USD $4.28B 4.87B USD 39.35 $1.47 1.67 USD
TeamViewer SE  0A36.IL $9.52 10.4 USD
-68.98
$1.64B 1.79B USD $12.63K 13.81K USD $9.51 10.4 USD $9.62 10.52 USD $1.64B 1.79B USD 16.99 $0.56 0.61 USD
Quadient S.A.  0NQ5.IL $15.86 17.34 USD
+0.51
$551.2M 602.53M USD $0 0 USD $15.86 17.34 USD $15.9 17.38 USD $551.2M 602.53M USD 8.81 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.55 2.78 USD
-1.55
$148.81M 162.67M USD $6.57K 7.18K USD $2.55 2.78 USD $2.6 2.84 USD $148.81M 162.67M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
+8.36
$3.25B $3.82K $26.17 $26.17 $3.25B 0 -$2.18
Truecaller AB (publ)  0AA7.L $62.2 6.07 USD
-0.08
$21.05B 2.05B USD $532 51.93 USD $62.2 6.07 USD $62.38 6.09 USD $21.05B 2.05B USD 41.74 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $25.35 27.71 USD
+1.1
$1.06B 1.16B USD $2 2.19 USD $25.3 27.66 USD $25.35 27.71 USD $1.06B 1.16B USD 25.09 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.1 5.57 USD
-0.97
$825.26M 902.12M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $825.26M 902.12M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.49
$2.13M 2.32M USD $301 329.03 USD $0.02 0.02 USD $0.02 0.02 USD $2.13M 2.32M USD 0.0044 $3.9 4.26 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $17.6K 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $230.12 0 USD
-1.24
$112.39M 0 USD $13.51K 0 USD $230.12 0 USD $232.82 0 USD $112.39M 0 USD 19.17 $0.12 0 USD
Auction Technology Group plc  ATG.L $439.03 0 USD
-0.56
$529.79M 0 USD $31.65K 0 USD $438.5 0 USD $444.5 0 USD $529.79M 0 USD 29.26 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.84 0 USD
+2.82
$17.01M 0 USD $8.64K 0 USD $7.84 0 USD $7.84 0 USD $17.01M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.4 0 USD
+6.03
$237.5M 0 USD $598.15K 0 USD $71 0 USD $77.4 0 USD $237.5M 0 USD 19.35 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.27 0 USD
+11.14
$5.59M 0 USD $31.43K 0 USD $1.27 0 USD $1.27 0 USD $5.59M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $8.51 0 USD
-5.44
$2.24M 0 USD $2 0 USD $8.51 0 USD $8.51 0 USD $2.24M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+7.22
$16.34M 0 USD $1.97K 0 USD $51 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
NCC Group plc  NCC.L $144.15 0 USD
+0.53
$441.67M 0 USD $141.25K 0 USD $142.4 0 USD $144.8 0 USD $441.67M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $42K 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.45 0 USD
+5.45
$8.38M 0 USD $100.73K 0 USD $1.3 0 USD $1.45 0 USD $8.38M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $64 0 USD
0
$9.29M 0 USD $126 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 7.11 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $54.09K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $50.47 0 USD
-1.04
$61.83M 0 USD $118.8K 0 USD $50.47 0 USD $51.43 0 USD $61.83M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $91.2 0 USD
+1.33
$264.74M 0 USD $154.16K 0 USD $90 0 USD $93.8 0 USD $264.74M 0 USD 91.20 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $204 0 USD
-2.39
$61.54M 0 USD $6.47K 0 USD $200 0 USD $210 0 USD $61.54M 0 USD 8.50 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,256.5 0 USD
+0.16
$12.23B 0 USD $621.69K 0 USD $1,250 0 USD $1,260.5 0 USD $12.23B 0 USD 36.95 $0.34 0 USD
Cerillion Plc  CER.L $1,525 0 USD
-0.97
$450.59M 0 USD $51.02K 0 USD $1,510 0 USD $1,540 0 USD $450.59M 0 USD 31.77 $0.48 0 USD
GetBusy plc  GETB.L $50.5 0 USD
-0.98
$25.6M 0 USD $286.81K 0 USD $0 0 USD $0 0 USD $25.6M 0 USD 25.25 $0.02 0 USD
Skillcast Group plc  SKL.L $44.1 0 USD
-5.16
$39.45M 0 USD $13 0 USD $44.1 0 USD $44.1 0 USD $39.45M 0 USD 44.10 $0.01 0 USD
Tribal Group plc  TRB.L $43.11 0 USD
-0.9
$92.33M 0 USD $15.25K 0 USD $43.11 0 USD $44.8 0 USD $92.33M 0 USD 14.37 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $10.5M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $89.45 0 USD
+0.51
$11.96M 0 USD $17.84K 0 USD $88.5 0 USD $89.45 0 USD $11.96M 0 USD 11.18 $0.08 0 USD
Intercede Group plc  IGP.L $191.5 0 USD
+4.08
$111.95M 0 USD $43.68K 0 USD $184.25 0 USD $194.9 0 USD $111.95M 0 USD 31.91 $0.06 0 USD
IDOX plc  IDOX.L $64.85 0 USD
+0.7
$295.71M 0 USD $428.86K 0 USD $64.4 0 USD $65 0 USD $295.71M 0 USD 64.84 $0.01 0 USD
Microlise Group plc  SAAS.L $103 0 USD
0
$119.42M 0 USD $135.28K 0 USD $102.5 0 USD $103.48 0 USD $119.42M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $47.05 0 USD
-0.95
$52.37M 0 USD $26.77K 0 USD $47.02 0 USD $47.88 0 USD $52.37M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.18M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.5 0 USD
-5.26
$17.42M 0 USD $10.83K 0 USD $4.5 0 USD $4.63 0 USD $17.42M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $220.5 0 USD
-0.23
$653.22M 0 USD $9.96K 0 USD $219 0 USD $228 0 USD $653.22M 0 USD 24.49 $0.09 0 USD
PensionBee Group plc  PBEE.L $168.5 0 USD
+1.81
$399.2M 0 USD $3.23K 0 USD $164 0 USD $168.5 0 USD $399.2M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
0
$134.14M 0 USD $5.48M 0 USD $0 0 USD $0 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $126.5 0 USD
0
$90.28M 0 USD $42K 0 USD $0 0 USD $0 0 USD $90.28M 0 USD 63.25 $0.02 0 USD
Kainos Group plc  KNOS.L $757.55 0 USD
+1.01
$915.23M 0 USD $36.74K 0 USD $740 0 USD $759 0 USD $915.23M 0 USD 27.05 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $20.5 0 USD
-2.38
$20.17M 0 USD $95.59K 0 USD $20 0 USD $21.9 0 USD $20.17M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $83.5 0 USD
0
$69.94M 0 USD $2.54K 0 USD $83.5 0 USD $83.5 0 USD $69.94M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $230.2 0 USD
-0.43
$948.92M 0 USD $91.81K 0 USD $229.4 0 USD $233.6 0 USD $948.92M 0 USD 230.20 $0.01 0 USD
Tracsis plc  TRCS.L $455 0 USD
+1.11
$136.22M 0 USD $9.58K 0 USD $445 0 USD $456 0 USD $136.22M 0 USD 227.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
+5.26
$5.25M 0 USD $9.48K 0 USD $0.9 0 USD $1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116.8 0 USD
+0.69
$194.79M 0 USD $4.29K 0 USD $116.8 0 USD $118 0 USD $194.79M 0 USD 38.93 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $233.75 0 USD
-0.11
$583.53M 0 USD $936.61K 0 USD $231 0 USD $238 0 USD $583.53M 0 USD 77.91 $0.03 0 USD
Aptitude Software Group plc  APTD.L $334 0 USD
0
$187.96M 0 USD $34.53K 0 USD $334 0 USD $340 0 USD $187.96M 0 USD 37.11 $0.09 0 USD
accesso Technology Group plc  ACSO.L $504 0 USD
-0.4
$200.6M 0 USD $9.85K 0 USD $502.33 0 USD $508 0 USD $200.6M 0 USD 31.50 $0.16 0 USD
Pennant International Group plc  PEN.L $28.8 0 USD
+1.05
$12.67M 0 USD $5K 0 USD $28.8 0 USD $28.8 0 USD $12.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください