$3.4T
時価総額合計
$203.18B
総出来高
BTC 57.73%     ETH 11.37%
占有率

国:カナダ セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.88 14.01 USD
-1.2
CA$322.56B 239.36B USD CA$8.60K 6.38K USD CA$18.87 14 USD CA$19.11 14.18 USD CA$322.56B 239.36B USD 33.71 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,235.00 2400.56 USD
-3.6
CA$68.55B 50.87B USD CA$31.97K 23.72K USD CA$3,230.00 2396.85 USD CA$3,323.41 2466.17 USD CA$68.55B 50.87B USD 71.41 CA$45.30 33.62 USD
Open Text Corporation  OTEX.TO CA$48.45 35.95 USD
-0.64
CA$12.21B 9.06B USD CA$231.75K 171.98K USD CA$48.05 35.66 USD CA$48.80 36.21 USD CA$12.21B 9.06B USD 18.07 CA$2.68 1.99 USD
The Descartes Systems Group Inc.  DSG.TO CA$116.44 86.41 USD
-1.38
CA$10.01B 7.43B USD CA$45.51K 33.77K USD CA$116.44 86.41 USD CA$118.05 87.6 USD CA$10.01B 7.43B USD 49.13 CA$2.37 1.76 USD
Kinaxis Inc.  KXS.TO CA$176.57 131.03 USD
-0.09
CA$4.95B 3.68B USD CA$22.75K 16.88K USD CA$174.65 129.6 USD CA$179.01 132.83 USD CA$4.95B 3.68B USD 105.10 CA$1.68 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$17.46 12.96 USD
-2.57
CA$2.37B 1.76B USD CA$166.26K 123.37K USD CA$17.44 12.94 USD CA$17.98 13.34 USD CA$2.37B 1.76B USD 0 -CA$6.32 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$42.00 31.17 USD
-0.8
CA$1.44B 1.07B USD CA$5.40K 4.01K USD CA$42.00 31.17 USD CA$42.43 31.49 USD CA$1.44B 1.07B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.92 15.52 USD
-0.14
CA$1.15B 855.16M USD CA$50.92K 37.78K USD CA$20.80 15.43 USD CA$21.07 15.64 USD CA$1.15B 855.16M USD 15.38 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$17.08 12.67 USD
+0.23
CA$935.41M 694.13M USD CA$1.51K 1.12K USD CA$16.87 12.52 USD CA$17.12 12.7 USD CA$935.41M 694.13M USD 21.62 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$32.37 24.02 USD
-1.91
CA$930.15M 690.23M USD CA$23.96K 17.78K USD CA$32.10 23.82 USD CA$32.91 24.42 USD CA$930.15M 690.23M USD 31.73 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.00 5.19 USD
-0.71
CA$608.38M 451.45M USD CA$14.35K 10.65K USD CA$7.00 5.19 USD CA$7.15 5.31 USD CA$608.38M 451.45M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.26 4.65 USD
-1.57
CA$464.17M 344.44M USD CA$12.80K 9.5K USD CA$6.21 4.61 USD CA$6.33 4.7 USD CA$464.17M 344.44M USD 0 -CA$0.08 -0.05 USD
Computer Modelling Group Ltd.  CMG.TO CA$4.98 3.69 USD
-2.26
CA$411.58M 305.42M USD CA$121.05K 89.83K USD CA$4.88 3.62 USD CA$5.06 3.75 USD CA$411.58M 305.42M USD 19.13 CA$0.26 0.19 USD
Dye & Durham Limited  DND.TO CA$4.19 3.11 USD
-12.53
CA$281.57M 208.94M USD CA$517.48K 384K USD CA$4.05 3.01 USD CA$4.84 3.59 USD CA$281.57M 208.94M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.29 1.7 USD
-1.72
CA$162.58M 120.64M USD CA$54.63K 40.54K USD CA$2.23 1.65 USD CA$2.36 1.75 USD CA$162.58M 120.64M USD 76.33 CA$0.03 0.02 USD
Thinkific Labs Inc.  THNC.TO CA$1.97 1.46 USD
-7.94
CA$134.03M 99.45M USD CA$91.67K 68.03K USD CA$1.97 1.46 USD CA$2.10 1.56 USD CA$134.03M 99.45M USD 197.00 CA$0.01 0.007 USD
Sylogist Ltd.  SYZ.TO CA$5.65 4.19 USD
-0.88
CA$132.15M 98.06M USD CA$2.80K 2.08K USD CA$5.65 4.19 USD CA$5.69 4.22 USD CA$132.15M 98.06M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.34 0.99 USD
+0.75
CA$117.81M 87.42M USD CA$24.39K 18.1K USD CA$1.31 0.97 USD CA$1.35 1 USD CA$117.81M 87.42M USD 134.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.96 0.71 USD
0
CA$89.07M 66.1M USD CA$8.90K 6.6K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$89.07M 66.1M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.73 0.54 USD
-9.88
CA$78.26M 58.08M USD CA$658.09K 488.34K USD CA$0.70 0.52 USD CA$0.82 0.61 USD CA$78.26M 58.08M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$250.00 185.51 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NTG Clarity Networks Inc.  NCI.V CA$1.23 0.91 USD
-18.54
CA$57.48M 42.66M USD CA$526.50K 390.69K USD CA$0.90 0.67 USD CA$1.30 0.96 USD CA$57.48M 42.66M USD 9.46 CA$0.13 0.1 USD
NamSys Inc.  CTZ.V CA$1.30 0.96 USD
-2.26
CA$35.01M 25.98M USD CA$22.80K 16.92K USD CA$1.29 0.96 USD CA$1.33 0.99 USD CA$35.01M 25.98M USD 14.44 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.03 0.76 USD
-5.5
CA$30.12M 22.35M USD CA$15.31K 11.36K USD CA$1.03 0.76 USD CA$1.15 0.85 USD CA$30.12M 22.35M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.36 0.27 USD
0
CA$28.81M 21.38M USD CA$14.23K 10.56K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$28.81M 21.38M USD 0 CA$0.00 0 USD
RenoWorks Software Inc.  RW.V CA$0.50 0.37 USD
0
CA$20.36M 15.11M USD CA$131.69K 97.72K USD CA$0.42 0.31 USD CA$0.50 0.37 USD CA$20.36M 15.11M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.09 USD
+13.64
CA$20.19M 14.98M USD CA$31.50K 23.37K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$20.19M 14.98M USD 0 -CA$0.03 -0.02 USD
Adcore Inc.  ADCO.TO CA$0.21 0.16 USD
-12.5
CA$12.74M 9.46M USD CA$33.95K 25.19K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$12.74M 9.46M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.09 0.07 USD
0
CA$11.38M 8.44M USD CA$64.00K 47.49K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$11.38M 8.44M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.09 0.06 USD
0
CA$10.91M 8.1M USD CA$2.00K 1.48K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.91M 8.1M USD 8.50 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.36 0.27 USD
0
CA$9.23M 6.85M USD CA$54.93K 40.76K USD CA$0.34 0.25 USD CA$0.36 0.27 USD CA$9.23M 6.85M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.12 0.09 USD
0
CA$6.59M 4.89M USD CA$332.00 246.36 USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$6.59M 4.89M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$1.00K 742.8 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$151.00K 112.05K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$3.92M 2.91M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.92M 2.91M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$22.05K 16.36K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.08 -0.05 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$38.00K 28.2K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.42M 1.06M USD CA$4.00K 2.97K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.42M 1.06M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$640.75K 475.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$640.75K 475.48K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$12.00K 8.9K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.09 0.07 USD
0
CA$9.71M 7.21M USD CA$24.00K 17.81K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.71M 7.21M USD 0 -CA$0.01 -0.007 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.10M 6.01M USD CA$12.50K 9.28K USD CA$0.45 0.33 USD CA$0.50 0.37 USD CA$8.10M 6.01M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.62M 4.91M USD CA$3.70K 2.75K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.62M 4.91M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.25M 2.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.25M 2.41M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀