$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:オーストラリア 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $105.52 69.84 USD
-0.97
$35.31B 23.37B USD $259.37K 171.66K USD $105.31 69.7 USD $107.33 71.04 USD $35.31B 23.37B USD 112.25 $0.94 0.62 USD
Xero Limited  XRO.AX $189.22 125.24 USD
-0.41
$29.48B 19.51B USD $186.93K 123.72K USD $188.5 124.76 USD $190.49 126.08 USD $29.48B 19.51B USD 142.27 $1.33 0.88 USD
Technology One Limited  TNE.AX $42.33 28.01 USD
-0.15
$13.86B 9.17B USD $577.74K 382.38K USD $42.16 27.9 USD $42.88 28.38 USD $13.86B 9.17B USD 103.23 $0.41 0.27 USD
Life360, Inc.  360.AX $33.16 21.95 USD
-0.36
$7.61B 5.04B USD $468.62K 310.16K USD $32.83 21.73 USD $33.29 22.03 USD $7.61B 5.04B USD 473.71 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.7 12.38 USD
-1.06
$1.79B 1.18B USD $21.87K 14.48K USD $18.55 12.28 USD $19.06 12.61 USD $1.79B 1.18B USD 56.66 $0.33 0.22 USD
Iress Limited  IRE.AX $8.41 5.57 USD
-2.55
$1.57B 1.04B USD $210.44K 139.28K USD $8.39 5.55 USD $8.65 5.73 USD $1.57B 1.04B USD 18.28 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.45 1.62 USD
0
$1.1B 727.03M USD $840.09K 556.02K USD $2.39 1.58 USD $2.46 1.63 USD $1.1B 727.03M USD 15.31 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.11 3.38 USD
-0.39
$1.04B 689.38M USD $101.29K 67.04K USD $5.09 3.37 USD $5.21 3.45 USD $1.04B 689.38M USD 255.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.29 2.18 USD
-0.6
$782.68M 518.03M USD $29.15K 19.3K USD $3.29 2.18 USD $3.32 2.2 USD $782.68M 518.03M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.33 1.54 USD
-4.9
$770.61M 510.03M USD $792.24K 524.35K USD $2.31 1.53 USD $2.48 1.64 USD $770.61M 510.03M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.02 2 USD
-0.33
$668.36M 442.36M USD $193.71K 128.21K USD $3 1.99 USD $3.04 2.01 USD $668.36M 442.36M USD 100.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.89 9.86 USD
-0.53
$466.51M 308.76M USD $10.57K 7K USD $14.8 9.8 USD $15 9.93 USD $466.51M 308.76M USD 106.35 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.22 0.81 USD
-1.06
$462.99M 306.43M USD $565.16K 374.06K USD $1.21 0.8 USD $1.27 0.84 USD $462.99M 306.43M USD 40.56 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8299 0.55 USD
-0.6
$340.43M 225.31M USD $109.24K 72.3K USD $0.8299 0.55 USD $0.8499 0.56 USD $340.43M 225.31M USD 83.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.29 1.52 USD
+2.23
$279.7M 185.12M USD $4.71K 3.12K USD $2.25 1.49 USD $2.29 1.52 USD $279.7M 185.12M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+4.55
$148.39M 98.22M USD $1.27M 840.48K USD $0.23 0.15 USD $0.2399 0.16 USD $148.39M 98.22M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$118.8M 78.63M USD $140.76K 93.16K USD $0.08 0.05 USD $0.08 0.05 USD $118.8M 78.63M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
0
$109.92M 72.75M USD $2.48K 1.64K USD $0.8199 0.54 USD $0.8199 0.54 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
0
$86.41M 57.19M USD $89.66K 59.34K USD $0.26 0.17 USD $0.28 0.19 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $25.95K 17.17K USD $0.14 0.09 USD $0.1499 0.1 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.46 0.3 USD
+2.22
$81.58M 54M USD $144.49K 95.63K USD $0.44 0.29 USD $0.4699 0.31 USD $81.58M 54M USD 3.83 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$64.88M 42.94M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.65M 37.49M USD $134.01K 88.69K USD $0.4899 0.32 USD $0.51 0.34 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.4 0.26 USD
-9.09
$52.87M 34.99M USD $51.21K 33.89K USD $0.39 0.26 USD $0.44 0.29 USD $52.87M 34.99M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.56
$44.6M 29.52M USD $7.3M 4.83M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $100K 66.19K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-2
$39.45M 26.11M USD $460.31K 304.66K USD $0.05 0.03 USD $0.05 0.03 USD $39.45M 26.11M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $7.68K 5.09K USD $0.1499 0.1 USD $0.16 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+5
$37.11M 24.56M USD $3.07M 2.03M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
-3
$34.8M 23.03M USD $81.09K 53.67K USD $0.1 0.06 USD $0.1 0.07 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-4.76
$34.64M 22.93M USD $2.69M 1.78M USD $0.04 0.03 USD $0.04 0.03 USD $34.64M 22.93M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $26.35K 17.44K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $21.06K 13.94K USD $0.44 0.29 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
0
$23.75M 15.72M USD $1.2K 796.88 USD $0.25 0.17 USD $0.25 0.17 USD $23.75M 15.72M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.09M 13.96M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $33.04K 21.87K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
0
$17.67M 11.69M USD $301.68K 199.67K USD $0.11 0.07 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $157K 103.91K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.44
$11.65M 7.71M USD $96.51K 63.88K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
-2.94
$10.9M 7.22M USD $105.52K 69.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-17.39
$10.86M 7.19M USD $100.04K 66.21K USD $0.02 0.01 USD $0.02 0.01 USD $10.86M 7.19M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$8.21M 5.43M USD $178.43K 118.09K USD $0.02 0.0099 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $3.39M 2.24M USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+6.67
$7.01M 4.64M USD $514.62K 340.61K USD $0.01 0.0092 USD $0.02 0.0099 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.45M 3.6M USD $1.02M 672.02K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $2.73M 1.81M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $1.27M 839.05K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $99.93K 66.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください