$2.84T
時価総額合計
$216.42B
総出来高
BTC 58.30%     ETH 8.84%
占有率

国:オーストラリア 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ソフトウェア(アプリケーション) (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $88.46 58.55 USD
-2.31
$29.59B 19.58B USD $95.72K 63.35K USD $88 58.24 USD $89.66 59.34 USD $29.59B 19.58B USD 91.19 $0.97 0.64 USD
Xero Limited  XRO.AX $173.65 114.93 USD
+1.71
$26.59B 17.6B USD $357.17K 236.4K USD $171.3 113.38 USD $174.21 115.3 USD $26.59B 17.6B USD 166.97 $1.04 0.69 USD
Technology One Limited  TNE.AX $29.66 19.63 USD
-2.08
$9.71B 6.43B USD $31.47K 20.83K USD $29.54 19.55 USD $29.91 19.8 USD $9.71B 6.43B USD 82.38 $0.36 0.24 USD
Life360, Inc.  360.AX $21.96 14.53 USD
-6.43
$4.98B 3.29B USD $369.39K 244.48K USD $21.54 14.26 USD $22.23 14.71 USD $4.98B 3.29B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.97 5.28 USD
-2.21
$1.49B 985.31M USD $37.88K 25.07K USD $7.94 5.25 USD $8.1 5.36 USD $1.49B 985.31M USD 17.32 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $15.48 10.25 USD
0
$1.48B 977.84M USD $3.71K 2.46K USD $15.28 10.11 USD $15.67 10.37 USD $1.48B 977.84M USD 46.90 $0.33 0.22 USD
Nuix Limited  NXL.AX $3.45 2.28 USD
-3.5
$1.17B 777.34M USD $291.4K 192.86K USD $3.4 2.25 USD $3.56 2.36 USD $1.17B 777.34M USD 172.25 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.53 1.67 USD
-1.94
$1.13B 750.68M USD $25.49K 16.87K USD $2.52 1.67 USD $2.56 1.69 USD $1.13B 750.68M USD 126.50 $0.02 0.01 USD
Hansen Technologies Limited  HSN.AX $5.03 3.33 USD
-0.59
$1.03B 682.19M USD $204.18K 135.14K USD $4.99 3.3 USD $5.12 3.39 USD $1.03B 682.19M USD 50.30 $0.1 0.07 USD
Vista Group International Limited  VGL.AX $3.24 2.14 USD
-3.28
$790.99M 523.52M USD $23.83K 15.77K USD $3.24 2.14 USD $3.33 2.2 USD $790.99M 523.52M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.64 1.75 USD
-2.94
$588.06M 389.21M USD $66.52K 44.03K USD $2.63 1.74 USD $2.72 1.8 USD $588.06M 389.21M USD 88.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.32 0.87 USD
-1.49
$504.42M 333.85M USD $12.95K 8.57K USD $1.32 0.87 USD $1.34 0.89 USD $504.42M 333.85M USD 44.00 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.78 3.83 USD
0
$406.8M 269.24M USD $30.19K 19.98K USD $5.78 3.83 USD $5.79 3.83 USD $406.8M 269.24M USD 578.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.88 0.58 USD
0
$347.39M 229.92M USD $382.54K 253.19K USD $0.8699 0.58 USD $0.89 0.59 USD $347.39M 229.92M USD 88.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.73 1.81 USD
-1.8
$340.38M 225.29M USD $15.1K 10K USD $2.73 1.81 USD $2.78 1.84 USD $340.38M 225.29M USD 0 -$0.13 -0.08 USD
Energy One Limited  EOL.AX $10.19 6.74 USD
+2.1
$329.15M 217.85M USD $2.38K 1.57K USD $9.98 6.61 USD $10.19 6.74 USD $329.15M 217.85M USD 72.78 $0.14 0.09 USD
Bigtincan Holdings Limited  BTH.AX $0.2099 0.14 USD
0
$168.44M 111.49M USD $3.47M 2.3M USD $0.2099 0.14 USD $0.2099 0.14 USD $168.44M 111.49M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.26 0.17 USD
-5.56
$158.9M 105.17M USD $2.5M 1.65M USD $0.26 0.17 USD $0.28 0.18 USD $158.9M 105.17M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $1.05 0.69 USD
+1.94
$140.75M 93.15M USD $79.3K 52.49K USD $0.92 0.61 USD $1.05 0.69 USD $140.75M 93.15M USD 35.00 $0.03 0.02 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$114.53M 75.8M USD $26.62K 17.62K USD $0.08 0.05 USD $0.08 0.05 USD $114.53M 75.8M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
-2.5
$104.83M 69.38M USD $1.33M 879.94K USD $0.04 0.03 USD $0.04 0.03 USD $104.83M 69.38M USD 0 -$0.05 -0.03 USD
IODM Limited  IOD.AX $0.16 0.11 USD
0
$98.14M 64.96M USD $4.88K 3.23K USD $0.16 0.11 USD $0.16 0.11 USD $98.14M 64.96M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.38 0.25 USD
0
$67.39M 44.61M USD $211.38K 139.91K USD $0.38 0.25 USD $0.4 0.26 USD $67.39M 44.61M USD 2.37 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
-3.85
$60.38M 39.96M USD $1.13M 745.64K USD $0.07 0.05 USD $0.08 0.05 USD $60.38M 39.96M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.51 0.34 USD
0
$57.78M 38.24M USD $53.44K 35.37K USD $0.51 0.33 USD $0.51 0.34 USD $57.78M 38.24M USD 12.75 $0.04 0.03 USD
Janison Education Group Limited  JAN.AX $0.19 0.13 USD
0
$50.68M 33.54M USD $15.37K 10.17K USD $0.19 0.13 USD $0.19 0.13 USD $50.68M 33.54M USD 0 -$0.03 -0.01 USD
Yojee Limited  YOJ.AX $0.1499 0.1 USD
+3.57
$45.35M 30.01M USD $70.09K 46.39K USD $0.1499 0.1 USD $0.1499 0.1 USD $45.35M 30.01M USD 14.50 $0.01 0.006 USD
Etherstack plc  ESK.AX $0.3099 0.21 USD
0
$40.88M 27.06M USD $314 207.82 USD $0.3099 0.21 USD $0.3099 0.21 USD $40.88M 27.06M USD 0 -$0.05 -0.03 USD
Gratifii Limited  GTI.AX $0.1199 0.08 USD
0
$40M 26.47M USD $2.32M 1.54M USD $0.1199 0.08 USD $0.1199 0.08 USD $40M 26.47M USD 0 -$0.1 -0.06 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$39.88M 26.39M USD $621.7K 411.47K USD $0.19 0.13 USD $0.2099 0.14 USD $39.88M 26.39M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
+8.7
$38.06M 25.19M USD $1.82M 1.2M USD $0.02 0.02 USD $0.02999 0.02 USD $38.06M 25.19M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.56 0.37 USD
0
$36.13M 23.91M USD $6K 3.97K USD $0.54 0.36 USD $0.56 0.37 USD $36.13M 23.91M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
0
$33.54M 22.2M USD $24.07K 15.93K USD $0.46 0.3 USD $0.5 0.33 USD $33.54M 22.2M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.2999 0.2 USD
+1.72
$30.92M 20.47M USD $1.47K 972.93 USD $0.2999 0.2 USD $0.2999 0.2 USD $30.92M 20.47M USD 0 -$0.05 -0.03 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
0
$26.79M 17.73M USD $766.01K 506.99K USD $0.05 0.03 USD $0.05 0.03 USD $26.79M 17.73M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.13 0.08 USD
0
$24.96M 16.52M USD $69.15K 45.77K USD $0.13 0.08 USD $0.13 0.09 USD $24.96M 16.52M USD 0 -$0.03 -0.01 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+3.45
$24.78M 16.4M USD $2.19M 1.45M USD $0.02999 0.02 USD $0.02999 0.02 USD $24.78M 16.4M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
0
$22.06M 14.6M USD $86.82K 57.46K USD $0.07 0.05 USD $0.08 0.05 USD $22.06M 14.6M USD 0 -$0.01 -0.006 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $35K 23.17K USD $0.04 0.03 USD $0.04 0.03 USD $19.79M 13.1M USD 0 -$0.03 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
0
$16.57M 10.97M USD $583.01K 385.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.57M 10.97M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.06 USD
-8.57
$15.62M 10.34M USD $104.13K 68.92K USD $0.1 0.06 USD $0.1 0.06 USD $15.62M 10.34M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.2M 9.4M USD $135.12K 89.43K USD $0.01 0.0092 USD $0.02 0.01 USD $14.2M 9.4M USD 0 -$0.02 -0.01 USD
Zoom2u Technologies Limited  Z2U.AX $0.07 0.05 USD
0
$13.39M 8.86M USD $2K 1.32K USD $0.07 0.05 USD $0.07 0.05 USD $13.39M 8.86M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.1 0.06 USD
0
$11.03M 7.3M USD $182 120.46 USD $0.1 0.06 USD $0.1 0.06 USD $11.03M 7.3M USD 0 -$0.05 -0.03 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$9.23M 6.11M USD $106.5K 70.49K USD $0.001 0.00066 USD $0.001 0.00066 USD $9.23M 6.11M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$8.69M 5.75M USD $1.13M 749.25K USD $0.02 0.01 USD $0.02 0.01 USD $8.69M 5.75M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.01 0.0072 USD
-8.33
$8.52M 5.64M USD $200K 132.37K USD $0.01 0.0072 USD $0.01 0.0072 USD $8.52M 5.64M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.04 0.02 USD
0
$8.41M 5.56M USD $189.25K 125.25K USD $0.04 0.02 USD $0.04 0.02 USD $8.41M 5.56M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $350K 231.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$7.01M 4.64M USD $170K 112.52K USD $0.01 0.0092 USD $0.02 0.01 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.008999 0.0059 USD
0
$6.69M 4.43M USD $356K 235.62K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.69M 4.43M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.68M 3.76M USD $250K 165.46K USD $0.003 0.0019 USD $0.004 0.0026 USD $5.68M 3.76M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.02 USD
0
$5.15M 3.41M USD $403.3K 266.93K USD $0.02 0.01 USD $0.02999 0.02 USD $5.15M 3.41M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.04 USD
0
$4.75M 3.15M USD $219.13K 145.03K USD $0.05999 0.04 USD $0.07 0.04 USD $4.75M 3.15M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.01 0.0066 USD
-33.33
$4.18M 2.76M USD $716.99K 474.54K USD $0.01 0.0066 USD $0.02 0.0099 USD $4.18M 2.76M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.35M 2.21M USD $540K 357.4K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.35M 2.21M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.1 0.06 USD
+5.56
$9.52M 6.3M USD $13K 8.6K USD $0.08999 0.06 USD $0.1 0.06 USD $9.52M 6.3M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください