国：日本 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (142)
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
ハイテク (142)
- {{item.name}}
- 全てのセクター
- ハイテク (142)
ソフトウェア（アプリケーション） (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | ¥4,956 33.45 USD |
+0.61
|
¥2T 14.72B USD | ¥790K 5.33K USD | ¥4,910 33.14 USD | ¥4,972 33.56 USD | ¥2T 14.72B USD | 31.24 | ¥159 1.07 USD | |
| SHIFT Inc. 3697.T | ¥1,034 6.98 USD |
+0.29
|
¥272B 1.84B USD | ¥2M 16.82K USD | ¥1,025 6.92 USD | ¥1,042 7.04 USD | ¥272B 1.84B USD | 30.48 | ¥34 0.23 USD | |
| FFRI Security, Inc. 3692.T | ¥10,770 72.7 USD |
+5.59
|
¥85B 575.03M USD | ¥393K 2.65K USD | ¥10,030 67.71 USD | ¥10,880 73.44 USD | ¥85B 575.03M USD | 124.22 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥333 2.25 USD |
-2.35
|
¥75B 508.87M USD | ¥2M 11.64K USD | ¥331 2.23 USD | ¥341 2.3 USD | ¥75B 508.87M USD | 59.14 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,635 17.79 USD |
-1.68
|
¥62B 418M USD | ¥2M 14.34K USD | ¥2,536 17.12 USD | ¥2,718 18.35 USD | ¥62B 418M USD | 0 | -¥38 -0.2 USD | |
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
0
|
¥23B 154.98M USD | ¥2M 12.88K USD | ¥165 1.11 USD | ¥173 1.17 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,288 8.69 USD |
-2.42
|
¥21B 142.02M USD | ¥556K 3.76K USD | ¥1,285 8.67 USD | ¥1,343 9.07 USD | ¥21B 142.02M USD | 36.82 | ¥35 0.24 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥16B 107.96M USD | ¥762K 5.15K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥16B 107.96M USD | 0 | -¥0 -0.002 USD | |
| eole Inc. 2334.T | ¥458 3.09 USD |
-15.5
|
¥14B 97.21M USD | ¥6M 41.08K USD | ¥442 2.98 USD | ¥547 3.69 USD | ¥14B 97.21M USD | 0 | -¥19 -0.1 USD | |
| Link-U Group Inc. 4446.T | ¥954 6.44 USD |
+18.66
|
¥14B 91.27M USD | ¥1M 7.26K USD | ¥861 5.81 USD | ¥954 6.44 USD | ¥14B 91.27M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-4.15
|
¥11B 72.97M USD | ¥910K 6.14K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥11B 72.97M USD | 0 | -¥3 -0.01 USD | |
| SystemSoft Corporation 7527.T | ¥69 0.47 USD |
-2.82
|
¥6B 39.5M USD | ¥2M 10.71K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 39.5M USD | 0 | -¥18 -0.1 USD | |
| Kushim, Inc. 2345.T | ¥238 1.61 USD |
-2.46
|
¥4B 29.85M USD | ¥182K 1.23K USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | |
| Aplix Corporation 3727.T | ¥180 1.22 USD |
-1.1
|
¥4B 26.44M USD | ¥70K 473.19 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.43 | ¥7 0.05 USD | |
| Oracle Corporation Japan 4716.T | ¥14,115 95.28 USD |
-0.39
|
¥2T 12.2B USD | ¥98K 660.85 USD | ¥14,040 94.77 USD | ¥14,230 96.06 USD | ¥2T 12.2B USD | 29.82 | ¥473 3.19 USD | |
| NSD Co., Ltd. 9759.T | ¥3,553 23.98 USD |
+0.62
|
¥272B 1.83B USD | ¥137K 926.81 USD | ¥3,540 23.9 USD | ¥3,572 24.11 USD | ¥272B 1.83B USD | 22.16 | ¥160 1.08 USD | |
| Money Forward, Inc. 3994.T | ¥4,302 29.04 USD |
-1.42
|
¥238B 1.61B USD | ¥847K 5.72K USD | ¥4,212 28.43 USD | ¥4,337 29.28 USD | ¥238B 1.61B USD | 0 | -¥109 -0.7 USD | |
| Sansan, Inc. 4443.T | ¥1,759 11.87 USD |
-0.9
|
¥222B 1.5B USD | ¥420K 2.84K USD | ¥1,745 11.78 USD | ¥1,773 11.97 USD | ¥222B 1.5B USD | 521.95 | ¥3 0.02 USD | |
| freee K.K. 4478.T | ¥3,600 24.3 USD |
+3.6
|
¥214B 1.45B USD | ¥655K 4.42K USD | ¥3,410 23.02 USD | ¥3,600 24.3 USD | ¥214B 1.45B USD | 156.93 | ¥23 0.15 USD | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
-2.72
|
¥140B 947.43M USD | ¥616K 4.16K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥140B 947.43M USD | 26.50 | ¥114 0.77 USD | |
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
+0.56
|
¥124B 835.41M USD | ¥69K 465.77 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.60 | ¥151 1.02 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,435 16.44 USD |
-0.08
|
¥102B 691.11M USD | ¥191K 1.29K USD | ¥2,417 16.32 USD | ¥2,470 16.67 USD | ¥102B 691.11M USD | 29.82 | ¥82 0.55 USD | |
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
+0.65
|
¥99B 670.26M USD | ¥34K 230.18 USD | ¥4,635 31.29 USD | ¥4,685 31.63 USD | ¥99B 670.26M USD | 17.84 | ¥261 1.76 USD | |
| Digital Arts Inc. 2326.T | ¥7,190 48.53 USD |
-0.83
|
¥97B 655.37M USD | ¥114K 770.88 USD | ¥7,100 47.93 USD | ¥7,270 49.07 USD | ¥97B 655.37M USD | 31.48 | ¥228 1.54 USD | |
| Business Engineering Corporation 4828.T | ¥6,800 45.9 USD |
-2.02
|
¥81B 549.64M USD | ¥34K 228.16 USD | ¥6,740 45.5 USD | ¥7,040 47.52 USD | ¥81B 549.64M USD | 24.43 | ¥278 1.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,120 27.81 USD |
-0.36
|
¥74B 498.04M USD | ¥10K 66.83 USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥74B 498.04M USD | 15.28 | ¥270 1.82 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,195 14.82 USD |
-0.36
|
¥69B 462.44M USD | ¥34K 228.83 USD | ¥2,195 14.82 USD | ¥2,223 15.01 USD | ¥69B 462.44M USD | 16.66 | ¥132 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥751 5.07 USD |
+0.94
|
¥68B 456.72M USD | ¥498K 3.36K USD | ¥749 5.06 USD | ¥779 5.26 USD | ¥68B 456.72M USD | 89.29 | ¥8 0.06 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,095 20.89 USD |
+0.49
|
¥64B 431.95M USD | ¥17K 112.05 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥64B 431.95M USD | 15.27 | ¥203 1.37 USD | |
| Base Co., Ltd. 4481.T | ¥3,450 23.29 USD |
-0.43
|
¥63B 426.56M USD | ¥34K 232.88 USD | ¥3,435 23.19 USD | ¥3,490 23.56 USD | ¥63B 426.56M USD | 15.17 | ¥227 1.53 USD | |
| Avant Group Corporation 3836.T | ¥1,719 11.6 USD |
-1.21
|
¥63B 423.49M USD | ¥92K 618.33 USD | ¥1,714 11.57 USD | ¥1,742 11.76 USD | ¥63B 423.49M USD | 18.26 | ¥94 0.64 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,328 15.71 USD |
+5.82
|
¥58B 388.61M USD | ¥214K 1.44K USD | ¥2,305 15.56 USD | ¥2,586 17.46 USD | ¥58B 388.61M USD | 23.46 | ¥99 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,870 12.62 USD |
-0.43
|
¥56B 377.99M USD | ¥15K 99.9 USD | ¥1,861 12.56 USD | ¥1,893 12.78 USD | ¥56B 377.99M USD | 11.56 | ¥162 1.09 USD | |
| Safie Inc. 4375.T | ¥931 6.28 USD |
-1.17
|
¥52B 350.07M USD | ¥137K 922.76 USD | ¥925 6.24 USD | ¥952 6.43 USD | ¥52B 350.07M USD | 0 | -¥6 -0.04 USD | |
| CELSYS, Inc. 3663.T | ¥1,643 11.09 USD |
-1.97
|
¥50B 335.18M USD | ¥127K 855.26 USD | ¥1,643 11.09 USD | ¥1,682 11.35 USD | ¥50B 335.18M USD | 37.99 | ¥43 0.29 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,525 10.29 USD |
-0.26
|
¥38B 255.14M USD | ¥42K 280.81 USD | ¥1,517 10.24 USD | ¥1,543 10.42 USD | ¥38B 255.14M USD | 19.55 | ¥78 0.53 USD | |
| PLAID,Inc. 4165.T | ¥910 6.14 USD |
-13.74
|
¥37B 250.73M USD | ¥4M 24.86K USD | ¥893 6.03 USD | ¥995 6.72 USD | ¥37B 250.73M USD | 41.26 | ¥22 0.15 USD | |
| oRo Co., Ltd. 3983.T | ¥2,349 15.86 USD |
-0.63
|
¥37B 247.11M USD | ¥28K 185.63 USD | ¥2,342 15.81 USD | ¥2,388 16.12 USD | ¥37B 247.11M USD | 20.57 | ¥114 0.77 USD | |
| PCA Corporation 9629.T | ¥1,816 12.26 USD |
-0.44
|
¥36B 245.81M USD | ¥16K 109.35 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥36B 245.81M USD | 23.04 | ¥79 0.53 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,590 37.73 USD |
+2.01
|
¥34B 228.33M USD | ¥6K 38.48 USD | ¥5,430 36.65 USD | ¥5,600 37.8 USD | ¥34B 228.33M USD | 18.51 | ¥302 2.04 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,991 13.44 USD |
-1.24
|
¥33B 222.64M USD | ¥20K 135.01 USD | ¥1,987 13.41 USD | ¥2,020 13.64 USD | ¥33B 222.64M USD | 15.05 | ¥132 0.89 USD | |
| Toyokumo, Inc. 4058.T | ¥2,757 18.61 USD |
-8.1
|
¥30B 203.92M USD | ¥341K 2.3K USD | ¥2,743 18.52 USD | ¥3,045 20.55 USD | ¥30B 203.92M USD | 29.54 | ¥93 0.63 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥519 3.5 USD |
-3.35
|
¥30B 199.41M USD | ¥238K 1.6K USD | ¥519 3.5 USD | ¥535 3.61 USD | ¥30B 199.41M USD | 19.88 | ¥26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,826 12.33 USD |
-1.67
|
¥26B 172.78M USD | ¥15K 101.25 USD | ¥1,826 12.33 USD | ¥1,872 12.64 USD | ¥26B 172.78M USD | 15.05 | ¥121 0.82 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,270 8.57 USD |
-0.86
|
¥25B 168.69M USD | ¥717K 4.84K USD | ¥1,226 8.28 USD | ¥1,335 9.01 USD | ¥25B 168.69M USD | 33.15 | ¥38 0.26 USD | |
| AGS Corporation 3648.T | ¥1,401 9.46 USD |
-2.51
|
¥23B 158.1M USD | ¥34K 232.88 USD | ¥1,395 9.42 USD | ¥1,439 9.71 USD | ¥23B 158.1M USD | 17.10 | ¥82 0.55 USD | |
| eBASE Co.,Ltd. 3835.T | ¥470 3.17 USD |
-0.21
|
¥21B 142.55M USD | ¥93K 627.1 USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥21B 142.55M USD | 16.99 | ¥28 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,153 7.78 USD |
+0.35
|
¥20B 134.84M USD | ¥62K 417.84 USD | ¥1,133 7.65 USD | ¥1,157 7.81 USD | ¥20B 134.84M USD | 17.63 | ¥65 0.44 USD | |
| ISB Corporation 9702.T | ¥1,704 11.5 USD |
+0.47
|
¥20B 131.85M USD | ¥19K 126.23 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 131.85M USD | 11.50 | ¥148 1 USD | |
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
-2.48
|
¥19B 129.16M USD | ¥56K 377.34 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,782 12.03 USD |
+3.91
|
¥17B 116.61M USD | ¥15K 103.28 USD | ¥1,712 11.56 USD | ¥1,782 12.03 USD | ¥17B 116.61M USD | 11.66 | ¥153 1.03 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,650 38.14 USD |
+1.44
|
¥17B 115.37M USD | ¥5K 33.08 USD | ¥5,540 37.4 USD | ¥5,660 38.21 USD | ¥17B 115.37M USD | 15.84 | ¥356 2.41 USD | |
| kubell Co., Ltd. 4448.T | ¥395 2.67 USD |
+0.25
|
¥17B 111.72M USD | ¥114K 768.18 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥17B 111.72M USD | 0 | -¥30 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,350 29.36 USD |
-0.11
|
¥15B 102.73M USD | ¥200 1.35 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥15B 102.73M USD | 9.69 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥421 2.84 USD |
-1.64
|
¥15B 100.55M USD | ¥163K 1.1K USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥15B 100.55M USD | 0 | -¥13 -0.08 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,056 7.13 USD |
-0.28
|
¥15B 99.59M USD | ¥14K 97.88 USD | ¥1,050 7.09 USD | ¥1,064 7.18 USD | ¥15B 99.59M USD | 11.33 | ¥93 0.63 USD | |
| HEROZ, Inc. 4382.T | ¥972 6.56 USD |
+1.78
|
¥15B 99.56M USD | ¥62K 416.49 USD | ¥956 6.45 USD | ¥980 6.62 USD | ¥15B 99.56M USD | 0 | -¥12 -0.07 USD | |
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.36
|
¥15B 99.46M USD | ¥900 6.08 USD | ¥1,941 13.1 USD | ¥1,947 13.14 USD | ¥15B 99.46M USD | 20.52 | ¥95 0.64 USD | |
| Abalance Corporation 3856.T | ¥760 5.13 USD |
-26.78
|
¥14B 96.98M USD | ¥2M 11.92K USD | ¥740 5 USD | ¥842 5.68 USD | ¥14B 96.98M USD | 2.13 | ¥356 2.4 USD | |
| Gunosy Inc. 6047.T | ¥589 3.98 USD |
-2.81
|
¥14B 94.99M USD | ¥238K 1.61K USD | ¥587 3.96 USD | ¥608 4.1 USD | ¥14B 94.99M USD | 180.12 | ¥3 0.02 USD | |
| HIMACS, Ltd. 4299.T | ¥1,210 8.17 USD |
-0.25
|
¥14B 94.93M USD | ¥5K 35.1 USD | ¥1,204 8.13 USD | ¥1,217 8.22 USD | ¥14B 94.93M USD | 10.84 | ¥112 0.75 USD | |
| Science Arts, Inc. 4412.T | ¥1,649 11.13 USD |
+1.66
|
¥13B 90.01M USD | ¥59K 397.59 USD | ¥1,602 10.81 USD | ¥1,654 11.16 USD | ¥13B 90.01M USD | 0 | -¥0 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,090 7.36 USD |
+2.25
|
¥13B 89.2M USD | ¥49K 332.11 USD | ¥1,062 7.17 USD | ¥1,090 7.36 USD | ¥13B 89.2M USD | 15.33 | ¥71 0.48 USD | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
0
|
¥13B 85.73M USD | ¥4K 26.33 USD | ¥1,960 13.23 USD | ¥2,005 13.53 USD | ¥13B 85.73M USD | 19.23 | ¥103 0.7 USD | |
| ENECHANGE Ltd. 4169.T | ¥297 2 USD |
-3.26
|
¥13B 85.46M USD | ¥346K 2.33K USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥13B 85.46M USD | 0 | -¥176 -1.1 USD | |
| Kudan Inc. 4425.T | ¥1,093 7.38 USD |
-1.97
|
¥12B 83.25M USD | ¥106K 713.5 USD | ¥1,082 7.3 USD | ¥1,115 7.53 USD | ¥12B 83.25M USD | 0 | -¥73 -0.4 USD | |
| Yappli, Inc. 4168.T | ¥966 6.52 USD |
-0.82
|
¥12B 83.22M USD | ¥457K 3.09K USD | ¥948 6.4 USD | ¥989 6.68 USD | ¥12B 83.22M USD | 16.64 | ¥58 0.39 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
-0.39
|
¥12B 82.82M USD | ¥3K 18.23 USD | ¥1,799 12.14 USD | ¥1,807 12.2 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,190 21.53 USD |
-5.9
|
¥12B 81.81M USD | ¥35K 236.26 USD | ¥3,190 21.53 USD | ¥3,375 22.78 USD | ¥12B 81.81M USD | 116.16 | ¥27 0.19 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,338 15.78 USD |
-1.02
|
¥11B 77.13M USD | ¥19K 126.91 USD | ¥2,338 15.78 USD | ¥2,397 16.18 USD | ¥11B 77.13M USD | 21.33 | ¥110 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,090 14.11 USD |
+0.24
|
¥11B 75.78M USD | ¥10K 68.18 USD | ¥2,076 14.01 USD | ¥2,106 14.22 USD | ¥11B 75.78M USD | 33.97 | ¥62 0.42 USD | |
| ATLED CORP. 3969.T | ¥1,404 9.48 USD |
+0.21
|
¥11B 70.96M USD | ¥3K 21.6 USD | ¥1,397 9.43 USD | ¥1,411 9.52 USD | ¥11B 70.96M USD | 15.09 | ¥93 0.63 USD | |
| Stmn, Inc. 4019.T | ¥1,192 8.05 USD |
-1.49
|
¥10B 70.53M USD | ¥26K 173.48 USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥10B 70.53M USD | 45.82 | ¥26 0.18 USD | |
| Property Data Bank, Inc. 4389.T | ¥818 5.52 USD |
-0.61
|
¥10B 64.89M USD | ¥1K 8.78 USD | ¥812 5.48 USD | ¥828 5.59 USD | ¥10B 64.89M USD | 15.12 | ¥54 0.36 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥700 4.73 USD |
+0.57
|
¥10B 64.83M USD | ¥41K 274.06 USD | ¥688 4.64 USD | ¥707 4.77 USD | ¥10B 64.83M USD | 15.66 | ¥45 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
+0.21
|
¥10B 64.57M USD | ¥60K 403.67 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥10B 64.57M USD | 15.39 | ¥31 0.21 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
0
|
¥9B 61.63M USD | ¥3K 18.23 USD | ¥1,173 7.92 USD | ¥1,180 7.97 USD | ¥9B 61.63M USD | 13.22 | ¥89 0.6 USD | |
| TeamSpirit Inc. 4397.T | ¥531 3.58 USD |
+0.19
|
¥9B 59.12M USD | ¥29K 197.78 USD | ¥525 3.54 USD | ¥534 3.6 USD | ¥9B 59.12M USD | 0 | -¥0 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
-0.78
|
¥8B 54.35M USD | ¥39K 262.59 USD | ¥501 3.38 USD | ¥515 3.48 USD | ¥8B 54.35M USD | 25.70 | ¥20 0.13 USD | |
| Sobal Corporation 2186.T | ¥903 6.1 USD |
+0.11
|
¥7B 47.95M USD | ¥5K 31.73 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥7B 47.95M USD | 17.22 | ¥52 0.35 USD | |
| Scala, Inc. 4845.T | ¥399 2.69 USD |
+0.5
|
¥7B 46.76M USD | ¥23K 153.91 USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥7B 46.76M USD | 7.65 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,834 12.38 USD |
+1.16
|
¥7B 46.53M USD | ¥16K 108 USD | ¥1,807 12.2 USD | ¥1,834 12.38 USD | ¥7B 46.53M USD | 79.01 | ¥23 0.16 USD | |
| LaKeel, Inc. 4074.T | ¥915 6.18 USD |
-11.17
|
¥6B 43.68M USD | ¥246K 1.66K USD | ¥851 5.74 USD | ¥1,038 7.01 USD | ¥6B 43.68M USD | 13.54 | ¥68 0.46 USD | |
| BlueMeme Inc. 4069.T | ¥1,838 12.41 USD |
-0.76
|
¥6B 41.26M USD | ¥20K 134.33 USD | ¥1,820 12.29 USD | ¥1,884 12.72 USD | ¥6B 41.26M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥995 6.72 USD |
+0.61
|
¥6B 40.58M USD | ¥5K 33.08 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥6B 40.58M USD | 55.27 | ¥18 0.12 USD | |
| XNET Corporation 4762.T | ¥1,400 9.45 USD |
+0.07
|
¥6B 39.5M USD | ¥8K 52.65 USD | ¥1,389 9.38 USD | ¥1,496 10.1 USD | ¥6B 39.5M USD | 10.87 | ¥129 0.87 USD | |
| Photosynth inc. 4379.T | ¥375 2.53 USD |
+3.31
|
¥6B 39.13M USD | ¥486K 3.28K USD | ¥370 2.5 USD | ¥396 2.67 USD | ¥6B 39.13M USD | 32.27 | ¥12 0.08 USD | |
| sinops Inc. 4428.T | ¥900 6.08 USD |
+0.45
|
¥6B 37.93M USD | ¥8K 51.98 USD | ¥889 6 USD | ¥909 6.14 USD | ¥6B 37.93M USD | 26.71 | ¥34 0.23 USD | |
| CROOZ, Inc. 2138.T | ¥584 3.94 USD |
-2.5
|
¥6B 37.72M USD | ¥64K 430.67 USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥6B 37.72M USD | 0 | -¥54 -0.3 USD | |
| Globalway, Inc. 3936.T | ¥152 1.03 USD |
-1.3
|
¥6B 37.41M USD | ¥120K 808.01 USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥6B 37.41M USD | 0 | -¥9 -0.05 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
+1.15
|
¥5B 36.44M USD | ¥1K 7.43 USD | ¥1,395 9.42 USD | ¥1,419 9.58 USD | ¥5B 36.44M USD | 12.08 | ¥117 0.79 USD | |
| Data Applications Company, Limited 3848.T | ¥851 5.74 USD |
+0.47
|
¥5B 35.67M USD | ¥6K 37.13 USD | ¥837 5.65 USD | ¥853 5.76 USD | ¥5B 35.67M USD | 19.62 | ¥43 0.29 USD | |
| Genetec Corporation 4492.T | ¥457 3.08 USD |
-1.72
|
¥5B 35.58M USD | ¥36K 243.69 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥5B 35.58M USD | 12.61 | ¥36 0.24 USD | |
| Brains Technology, Inc. 4075.T | ¥878 5.93 USD |
+2.45
|
¥5B 34.6M USD | ¥7K 45.9 USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥5B 34.6M USD | 38.95 | ¥23 0.15 USD | |
| Jedat Inc. 3841.T | ¥1,320 8.91 USD |
+1.62
|
¥5B 34.3M USD | ¥2K 12.15 USD | ¥1,296 8.75 USD | ¥1,320 8.91 USD | ¥5B 34.3M USD | 23.79 | ¥55 0.37 USD | |
| System Integrator Corp. 3826.T | ¥464 3.13 USD |
-0.22
|
¥5B 34.2M USD | ¥8K 55.35 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥5B 34.2M USD | 7.08 | ¥66 0.44 USD | |
| Lancers, Inc. 4484.T | ¥299 2.02 USD |
+1.01
|
¥5B 32.79M USD | ¥24K 162.68 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥5B 32.79M USD | 29.37 | ¥10 0.07 USD | |
| Morpho, Inc. 3653.T | ¥918 6.2 USD |
-1.18
|
¥5B 32.55M USD | ¥18K 121.51 USD | ¥907 6.12 USD | ¥936 6.32 USD | ¥5B 32.55M USD | 0 | -¥1 -0.008 USD | |
| SIOS Corporation 3744.T | ¥543 3.67 USD |
-5.24
|
¥5B 31.78M USD | ¥129K 868.09 USD | ¥543 3.67 USD | ¥565 3.81 USD | ¥5B 31.78M USD | 10.51 | ¥52 0.35 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥805 5.43 USD |
-0.37
|
¥5B 31.22M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥5B 31.22M USD | 19.42 | ¥41 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}