Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.96B
総出来高
BTC 59.69%     ETH 7.86%
占有率

結果ページ2 国:米国 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソフトウェア(アプリケーション) (590)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastly  FSLY $5.29
-10.94
$752.77M $1.3M $5.02 $5.69 $752.77M 0 -$1.14
Riskified  RSKD $4.28
-5.93
$702.16M $184.06K $4.14 $4.43 $702.16M 0 -$0.2
Weave Communications  WEAV $9.44
-5.6
$697.62M $200.54K $9.2 $9.66 $697.62M 0 -$0.4
GivBux  GBUX $7
+25.9
$662.01M $19.83K $5.8 $7.12 $662.01M 0 -$0.03
PDF  PDFS $16.62
-4.32
$650.07M $61.14K $15.97 $17.33 $650.07M 166.20 $0.1
Bumble  BMBL $4
-5.43
$607.02M $1.61M $3.93 $4.2 $607.02M 0 -$4.61
E2open Parent  ETWO $1.91
-7.73
$590.85M $820.71K $1.86 $1.96 $590.85M 0 -$1.48
Similarweb  SMWB $7.07
-7.16
$585.19M $248.15K $6.85 $7.3 $585.19M 0 -$0.14
Porch  PRCH $5.55
-13.99
$564.21M $1.26M $5.26 $6.17 $564.21M 0 -$0.33
Daily Journal  DJCO $370.91
-1.35
$510.9M $3.92K $364.64 $377.73 $510.9M 6.68 $55.5
Red Violet  RDVT $35.11
-4.98
$489.38M $17.63K $34.21 $35.67 $489.38M 70.21 $0.5
BigCommerce  BIGC $5.44
-2.86
$445.05M $943.9K $5.53 $5.75 $445.05M 0 -$0.35
Dye & Durham  DYNDF $6.62
-6.89
$444.86M $200 $6.62 $6.89 $444.86M 0 -$1.72
Computer Modelling  CMDXF $5.33
-4.65
$439.39M $100 $5.33 $5.33 $439.39M 26.64 $0.2
PubMatic  PUBM $8.13
-2.87
$394.53M $233.08K $7.9 $8.17 $394.53M 35.34 $0.23
Blackline Safety  BLKLF $4.48
0
$386.61M $200 $4.66 $4.66 $386.61M 0 -$0.07
Agora  API $3.78
-6.2
$352.77M $884.86K $3.68 $3.92 $352.77M 0 -$1.84
Mitek Systems  MITK $7.51
-4.09
$339.78M $108.63K $7.31 $7.67 $339.78M 75.09 $0.1
Xperi  XPER $7.14
-2.19
$325M $101.81K $6.96 $7.22 $325M 0 -$0.31
Waldencast  WALD $2.56
-4.48
$314.17M $8.51K $2.43 $2.73 $314.17M 0 -$0.39
Rimini Street  RMNI $3.24
-3.57
$295.8M $182.88K $3.05 $3.35 $295.8M 0 -$0.4
Cerence  CRNC $6.7
-12.19
$289.43M $586.48K $6.3 $7.29 $289.43M 0 -$15.26
Kaltura  KLTR $1.7
-3.95
$262.03M $135.41K $1.64 $1.72 $262.03M 0 -$0.21
Domo  DOMO $6.46
-9.78
$252.64M $165.35K $6.26 $7 $252.64M 0 -$2.1
Abaxx  ABXXF $6.9
+1.77
$250.96M $4K $6.83 $7.27 $250.96M 0 -$1.15
Nerdy  NRDY $1.36
-7.48
$249.06M $465.21K $1.32 $1.39 $249.06M 0 -$0.38
Materialise  MTLS $4.21
-5.71
$248.67M $235.18K $4.09 $4.37 $248.67M 16.83 $0.25
OneConnect Financial Technology  OCFT $6.28
-5.69
$244.92M $77.65K $6.17 $6.47 $244.92M 0 -$2.52
Asure Software  ASUR $9
-1.59
$242.68M $26.6K $8.75 $9 $242.68M 0 -$0.45
Expensify  EXFY $2.63
-4.33
$240.5M $215.34K $2.55 $2.65 $240.5M 0 -$0.12
Digital Turbine  APPS $2.27
-12.19
$238.37M $2.22M $2.11 $2.55 $238.37M 0 -$3.04
CS Disco  LAW $3.79
-1.59
$228.85M $21.27K $3.65 $3.85 $228.85M 0 -$0.93
8x8  EGHT $1.68
-8.72
$220.59M $305.92K $1.63 $1.8 $220.59M 0 -$0.36
Immersion  IMMR $6.79
-4.71
$219.81M $220.71K $6.64 $6.93 $219.81M 3.76 $1.8
ON24  ONTF $5.03
+1.46
$212.99M $57.39K $4.78 $5.04 $212.99M 0 -$1.01
SoundThinking  SSTI $15.96
-1.76
$202.09M $18.22K $15.3 $15.96 $202.09M 0 -$0.72
SmartRent, Inc.  SMRT $1
-6.34
$192.85M $848.31K $0.9799 $1.06 $192.85M 0 -$0.17
Eventbrite  EB $2.02
-4.72
$191.15M $1.06M $1.95 $2.03 $191.15M 0 -$0.17
WM Technology  MAPS $1.03
-5.48
$179.25M $393.24K $1.03 $1.07 $179.25M 12.87 $0.08
Vacasa  VCSA $5.4
0
$148.49M $87.57K $5.34 $5.43 $148.49M 0 -$6.37
CoreCard  CCRD $17.12
-2.78
$133.31M $4.23K $16.75 $17.91 $133.31M 25.55 $0.67
Sylogist  SYZLF $5.5
0
$128.66M $1.1K $5.7 $5.73 $128.66M 0 -$0.02
AudioEye  AEYE $10.1
-9.09
$125.37M $124.77K $9.55 $10.85 $125.37M 0 -$0.36
eGain  EGAN $4.42
-1.78
$124.34M $18.2K $4.36 $4.42 $124.34M 29.46 $0.15
Quhuo  QH $1.32
-2.22
$118.4M $13.21K $1.32 $1.35 $118.4M 0 -$0.55
Forge Global  FRGE $0.5
-1.94
$94.09M $229.63K $0.5 $0.51 $94.09M 0 -$0.36
Rego Payment Architectures  RPMT $0.6899
0
$93.74M $42.34K $0.68 $0.7099 $93.74M 0 -$0.09
WonderFi  WONDF $0.13
-6.81
$87.08M $35.79K $0.13 $0.14 $87.08M 0 $0
Zenvia  ZENV $1.61
-5.85
$83.51M $20.5K $1.55 $1.67 $83.51M 0 -$0.14
Research  RSSS $2.46
-5.38
$80.31M $233.25K $2.35 $2.58 $80.31M 0 -$0.13
TROOPS  TROO $0.7099
-13.89
$79.63M $99.34K $0.7099 $0.8 $79.63M 0 -$0.02
DHI  DHX $1.41
-2.08
$68.98M $91.52K $1.4 $1.42 $68.98M 141.00 $0.01
Upland Software  UPLD $2.44
-5.73
$68.73M $126.85K $2.35 $2.57 $68.73M 0 -$4.26
LivePerson  LPSN $0.6999
-5.86
$64.2M $723.11K $0.6899 $0.75 $64.2M 0 -$1.51
Intermap  ITMSF $1.09
-10.66
$63.64M $26.5K $1.09 $1.2 $63.64M 0 -$0.01
Nukkleus  NUKK $12.47
-8.71
$59.74M $62.24K $11.95 $13.25 $59.74M 0 -$39.43
Intellinetics  INLX $13.5
-2.81
$57.5M $639 $13.5 $13.55 $57.5M 0 -$0.13
Duos  DUOT $4.69
-4.68
$54.05M $53.03K $4.34 $4.92 $54.05M 0 -$1.39
Phunware  PHUN $2.52
-9.35
$50.83M $254.34K $2.45 $2.73 $50.83M 0 -$0.94
Intellicheck  IDN $2.55
-3.04
$50.53M $59.18K $2.44 $2.62 $50.53M 0 -$0.05
NameSilo  URLOF $0.5699
-1.89
$50.42M $12.5K $0.5699 $0.5699 $50.42M 56.51 $0.01
NTG Clarity Networks  NYWKF $1.13
-12.4
$47.64M $100 $1.13 $1.13 $47.64M 37.66 $0.03
SurgePays  SURG $2.22
-5.71
$45.23M $279.22K $2.11 $2.33 $45.23M 0 -$2.39
Hitek Global  HKIT $1.22
-4.69
$35.75M $12.22K $1.22 $1.32 $35.75M 30.50 $0.04
MIND C.T.I  MNDO $1.73
-2.26
$35.23M $42.11K $1.73 $1.78 $35.23M 7.86 $0.22
Investview  INVU $0.02
+12.5
$33.47M $91.18K $0.02 $0.02 $33.47M 0 $0
Aware  AWRE $1.48
-3.9
$31.22M $19.39K $1.44 $1.55 $31.22M 0 -$0.21
Minehub  MHUBF $0.3699
0
$30.85M $100 $0.3699 $0.3699 $30.85M 0 -$0.1
Grow Capital  GRWC $0.2
-33.67
$29.68M $550 $0.2 $0.2 $29.68M 0 -$23.03
NetSol  NTWK $2.37
+1.28
$27.66M $153 $2.37 $2.37 $27.66M 0 -$0.07
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
RESAAS Services  RSASF $0.2899
0
$23.21M $10K $0.2899 $0.2899 $23.21M 0 -$0.01
Latch  LTCH $0.14
-6.67
$22.53M $1K $0.1499 $0.16 $22.53M 0 -$0.42
MMTec  MTC $0.8499
-10.11
$21.41M $47.9K $0.8499 $0.9699 $21.41M 0 -$0.88
MarketWise  MKTW $9.23
-10.37
$20.51M $127.16K $9.08 $10.06 $20.51M 2.56 $3.6
ProStar  MAPPF $0.11
0
$18.64M $148.9K $0.11 $0.1199 $18.64M 0 -$0.02
Voxtur Analytics  VXTRF $0.02
0
$18.39M $662K $0.02 $0.02 $18.39M 0 -$0.1
Creative Realities  CREX $1.72
-7.03
$17.97M $18.12K $1.69 $1.95 $17.97M 0 -$0.34
LQWD  LQWDF $0.8499
0
$17.9M $1K $0.8 $0.8 $17.9M 0 -$0.22
01 Communique Laboratory  OONEF $0.17
-11.34
$17.12M $500 $0.17 $0.17 $17.12M 0 $0
Webstar Technology  WBSR $0.04
-18.37
$16.08M $27.01K $0.04 $0.05 $16.08M 0 -$0.04
Exela  XELA $0.55
-6.25
$15.26M $899 $0.45 $0.55 $15.26M 0 -$16.62
Aluf  AHIX $0.0077
+28.33
$14.08M $15K $0.006 $0.006 $14.08M 0 $0
HeartCore Enterprises  HTCR $0.67
-8.55
$13.95M $26.46K $0.65 $0.76 $13.95M 0 -$0.07
Sphere 3D  ANY $0.51
-8.09
$12.87M $231.88K $0.46 $0.52 $12.87M 0 -$0.48
BHPA  BHPA $0.003
0
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
Smith Micro Software  SMSI $0.6899
-7.17
$12.24M $165.2K $0.6899 $0.8 $12.24M 0 -$3.94
DatChat  DATS $2.86
-6.18
$12.04M $155.71K $2.79 $3.1 $12.04M 0 -$1.43
TMM  TMMI $0.02
+39.16
$11.74M $345.72K $0.01 $0.02 $11.74M 0 -$0.01
Verify Smart  VSMR $0.05
0
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Blackboxstocks  BLBX $3.15
-9.74
$11.35M $12.56K $3.08 $3.41 $11.35M 0 -$1.03
Hello Pal  HLLPF $0.0001
0
$11.16M $10K $0.0002 $0.0002 $11.16M 0 -$0.03
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Media  MDTC $0.14
+43.48
$10.73M $26.85K $0.1 $0.11 $10.73M 0 -$4.04
Versus Systems  VS $1.96
-0.51
$9.61M $7.46K $1.85 $1.96 $9.61M 0 -$4.67
I-ON Digital  IONI $0.3499
+9.38
$9.59M $26.72K $0.32 $0.3499 $9.59M 0 -$0.05
Sparta Commercial Services  SRCO $0.25
0
$9.39M $200 $0.25 $0.25 $9.39M 0 -$0.03
Amesite  AMST $2.26
-2.16
$9.03M $10.53K $2.1 $2.33 $9.03M 0 -$1.75
Intouch Insight  INXSF $0.33
+10
$8.73M $2.5K $0.33 $0.33 $8.73M 33.00 $0.01
Coinsilium  CINGF $0.02999
0
$6.58M $230K $0.02999 $0.02999 $6.58M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください