Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$150.94B
総出来高
BTC 61.30%   •   ETH 7.16%
占有率

国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
全取引所
ハイテク (590)
ソフトウェア（アプリケーション） (590)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $272.3 —
+8.36
$323.55B — $1.26K — $272 — $276.16 — $323.55B — 90.46 $3.01 —
SAP SE  SAP $271.54 —
+7.59
$322.99B — $2.23M — $271.33 — $277.98 — $322.99B — 89.55 $3.03 —
Salesforce  CRM $250.95 —
+3.11
$241.16B — $4.31M — $249.56 — $257.79 — $241.16B — 39.51 $6.35 —
ServiceNow  NOW $813.49 —
+6.08
$168.44B — $1.9M — $807 — $833.46 — $168.44B — 119.31 $6.82 —
Intuit  INTU $597.1 —
+2.32
$166.96B — $1.04M — $593.81 — $608.73 — $166.96B — 55.91 $10.68 —
Shopify  SHOP $91.18 —
+6.38
$117.94B — $11.61M — $90.66 — $95.45 — $117.94B — 58.82 $1.55 —
AppLovin  APP $253.1 —
+6.47
$85.64B — $5.99M — $252 — $268 — $85.64B — 55.74 $4.54 —
Cadence Design Systems  CDNS $267.44 —
+3.6
$73.36B — $1.1M — $265.43 — $272.81 — $73.36B — 69.46 $3.85 —
Workday  WDAY $225.25 —
+1.93
$59.92B — $777.53K — $223.78 — $230.76 — $59.92B — 116.10 $1.94 —
Roper  ROP $552.6 —
+0.24
$59.34B — $275.18K — $551.33 — $564.12 — $59.34B — 38.56 $14.33 —
Autodesk  ADSK $264.92 —
+1.45
$56.43B — $533.01K — $263.89 — $270.79 — $56.43B — 51.74 $5.12 —
Atlassian  TEAM $208.63 —
+4.16
$54.66B — $1.13M — $207.89 — $218.09 — $54.66B — 0 -$1.32 —
Snowflake  SNOW $150.93 —
+7.63
$50.43B — $3.54M — $146.31 — $151.83 — $50.43B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $38.19 —
+1.03
$50.1B — $19.68K — $38.06 — $38.96 — $50.1B — 37.44 $1.02 —
Fair Isaac  FICO $1,930.2 —
+3.06
$47.18B — $96.97K — $1,921.05 — $1,966.38 — $47.18B — 88.82 $21.73 —
Datadog  DDOG $94.91 —
+3.82
$32.78B — $4.33M — $93.92 — $97.26 — $32.78B — 182.51 $0.52 —
HubSpot  HUBS $567.93 —
+4.82
$29.62B — $579.61K — $561.46 — $584.14 — $29.62B — 5163.00 $0.11 —
ANSYS  ANSS $309.16 —
+1.95
$27.1B — $266.21K — $306.92 — $315.94 — $27.1B — 47.20 $6.55 —
The Trade Desk  TTD $50.52 —
+3.82
$24.83B — $7.08M — $50.22 — $52.65 — $24.83B — 64.76 $0.78 —
Tyler  TYL $569.76 —
+1.05
$24.56B — $247.94K — $567.72 — $584.08 — $24.56B — 94.48 $6.03 —
Zoom Communications  ZM $72.72 —
+1.37
$22.2B — $871.18K — $72.26 — $74.75 — $22.2B — 22.65 $3.21 —
SS&C  SSNC $76.17 —
+0.9
$18.77B — $485.29K — $76.03 — $78.32 — $18.77B — 25.39 $3 —
PTC  PTC $147.95 —
+2.88
$17.8B — $370.45K — $147.37 — $151.17 — $17.8B — 45.52 $3.25 —
Duolingo  DUOL $369.91 —
+9.98
$16.74B — $815.73K — $362.14 — $378.01 — $16.74B — 196.76 $1.88 —
Guidewire Software  GWRE $194.39 —
+2.45
$16.31B — $323.81K — $193.76 — $199.62 — $16.31B — 0 -$0.21 —
DocuSign  DOCU $78.81 —
+6.21
$15.96B — $798.33K — $77.63 — $80.6 — $15.96B — 15.51 $5.08 —
The Sage  SGPYY $62.97 —
+1.24
$15.32B — $903 — $62.72 — $63.29 — $15.32B — 37.70 $1.67 —
Bentley Systems, Incorporated  BSY $44.03 —
+1.69
$13.33B — $755.21K — $43.53 — $44.9 — $13.33B — 61.15 $0.72 —
Dynatrace  DT $44.14 —
+2.89
$13.21B — $1.37M — $43.83 — $46.05 — $13.21B — 27.58 $1.6 —
monday.com  MNDY $249.19 —
+4.85
$12.65B — $503.28K — $248.01 — $260.19 — $12.65B — 401.91 $0.62 —
Paycom Software  PAYC $219.11 —
+3.59
$12.4B — $257.61K — $216.12 — $224.23 — $12.4B — 24.53 $8.93 —
Full Truck Alliance  YMM $11.14 —
+2.91
$11.65B — $8.95M — $11.12 — $11.74 — $11.65B — 27.15 $0.41 —
Manhattan Associates  MANH $175.27 —
+8.02
$10.64B — $1.39M — $173.44 — $188.36 — $10.64B — 50.07 $3.5 —
Paylocity Holding  PCTY $185.25 —
+1.23
$10.35B — $196.46K — $184.46 — $191.25 — $10.35B — 47.49 $3.9 —
NICE  NICE $152.02 —
+3.36
$9.61B — $221.52K — $150.75 — $155.23 — $9.61B — 22.45 $6.77 —
Procore  PCOR $61.11 —
+6.77
$9.16B — $1.3M — $59.98 — $63.44 — $9.16B — 0 -$0.72 —
The Descartes Systems  DSGX $103.68 —
+3.23
$8.88B — $141.52K — $103.01 — $105.26 — $8.88B — 63.21 $1.64 —
Unity Software  U $21.04 —
+4.31
$8.74B — $6.26M — $20.86 — $22.08 — $8.74B — 0 -$1.68 —
AppFolio  APPF $227.89 —
+3.45
$8.3B — $203.07K — $225.17 — $233.64 — $8.3B — 41.06 $5.55 —
Elastic  ESTC $77.75 —
+1.78
$8.12B — $1.59M — $77.65 — $82.38 — $8.12B — 0 -$1.31 —
Pegasystems  PEGA $88.46 —
+28.65
$7.6B — $3.11M — $86.56 — $93.08 — $7.6B — 79.69 $1.11 —
GitLab  GTLB $43.24 —
+4.06
$7.09B — $1.6M — $43.1 — $45.06 — $7.09B — 0 -$0.04 —
Sportradar Group AG  SRAD $23.28 —
-7.03
$6.93B — $4M — $22.84 — $25 — $6.93B — 194.00 $0.12 —
Open Text  OTEX $25.92 —
+1.77
$6.84B — $427.61K — $25.9 — $26.4 — $6.84B — 10.57 $2.45 —
Commvault Systems  CVLT $154.31 —
+3.15
$6.79B — $264.62K — $153.38 — $161.02 — $6.79B — 40.60 $3.8 —
Clearwater Analytics  CWAN $22.36 —
+2.05
$6.35B — $2.36M — $22.24 — $23.25 — $6.35B — 13.30 $1.68 —
Vertex  VERX $39.79 —
+1.79
$6.29B — $602.21K — $39.72 — $41.13 — $6.29B — 0 -$0.34 —
Lyft  LYFT $11.42 —
+3.77
$4.77B — $10.15M — $11.28 — $11.78 — $4.77B — 190.25 $0.06 —
Q2  QTWO $77.67 —
+3.62
$4.72B — $232.99K — $77.63 — $80.23 — $4.72B — 0 -$0.64 —
BILL  BILL $42.67 —
+4.48
$4.35B — $905.65K — $42.09 — $43.83 — $4.35B — 109.41 $0.39 —
Intapp  INTA $52.15 —
+4.53
$4.14B — $191.72K — $51.44 — $54.12 — $4.14B — 0 -$0.29 —
Workiva  WK $70.43 —
+2.34
$3.93B — $302.92K — $70.23 — $73.45 — $3.93B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.89 —
+5.57
$3.83B — $1.25M — $12.78 — $13.32 — $3.83B — 0 -$0.32 —
Compass  COMP $7.33 —
+5.4
$3.8B — $6.68M — $7.15 — $7.51 — $3.8B — 0 -$0.31 —
JFrog  FROG $31.97 —
+4.44
$3.66B — $411.25K — $31.66 — $32.85 — $3.66B — 0 -$0.63 —
Asana  ASAN $15.29 —
+5.59
$3.56B — $1.31M — $14.95 — $15.83 — $3.56B — 0 -$1.11 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
Clear Secure  YOU $25.73 —
+0.33
$3.43B — $1M — $25.07 — $26.83 — $3.43B — 16.49 $1.56 —
Kingsoft Cloud  KC $12.59 —
+7.6
$3.31B — $3.64M — $12.48 — $13.45 — $3.31B — 0 -$1.1 —
Blackbaud  BLKB $62.44 —
+1.64
$3.07B — $77.05K — $61.85 — $63.2 — $3.07B — 0 -$5.6 —
Braze  BRZE $28.72 —
+2.83
$3.01B — $781.33K — $28.49 — $29.75 — $3.01B — 0 -$1.02 —
ZoomInfo  ZI $8.19 —
+3.09
$2.99B — $4.55M — $8.12 — $8.6 — $2.99B — 102.31 $0.08 —
Zeta Global  ZETA $12.27 —
+8.44
$2.92B — $3.16M — $12 — $12.54 — $2.92B — 0 -$0.38 —
BlackLine  BL $45.42 —
+0.79
$2.86B — $360.83K — $45.12 — $46.9 — $2.86B — 31.32 $1.45 —
Alight, Inc.  ALIT $5.12 —
+5.25
$2.83B — $10.01M — $5.03 — $5.28 — $2.83B — 0 -$0.25 —
C3.ai  AI $20.61 —
+3.78
$2.74B — $2.67M — $20.1 — $21.03 — $2.74B — 0 -$2.23 —
Alkami Technology  ALKT $26.03 —
+3.71
$2.68B — $529.86K — $25.88 — $26.64 — $2.68B — 0 -$0.41 —
nCino  NCNO $22.77 —
-2.19
$2.65B — $1.29M — $22.75 — $24.23 — $2.65B — 0 -$0.33 —
Alarm.com  ALRM $51.71 —
+2.24
$2.57B — $151.46K — $51.18 — $52.2 — $2.57B — 22.57 $2.29 —
Progress Software  PRGS $57.88 —
+2.19
$2.49B — $748.97K — $57.37 — $59.76 — $2.49B — 45.57 $1.27 —
Calix  CALX $36.54 —
-2.84
$2.44B — $1.23M — $36.44 — $39.24 — $2.44B — 0 -$0.52 —
PAR Technology  PAR $57.76 —
+3.44
$2.34B — $151.04K — $56.97 — $59.48 — $2.34B — 0 -$2.63 —
RingCentral  RNG $23.61 —
+3.1
$2.14B — $587.52K — $23.49 — $24.28 — $2.14B — 0 -$0.63 —
DoubleVerify  DV $12.81 —
+2.64
$2.08B — $695.77K — $12.65 — $13.18 — $2.08B — 40.03 $0.32 —
Agilysys  AGYS $70.44 —
+1.92
$1.97B — $290.23K — $70.36 — $74.23 — $1.97B — 93.92 $0.75 —
Sprinklr  CXM $7.21 —
+2.34
$1.84B — $1.04M — $7.17 — $7.43 — $1.84B — 16.37 $0.44 —
ePlus  PLUS $60.8 —
+1.16
$1.62B — $58.58K — $60.63 — $62.54 — $1.62B — 15.54 $3.91 —
Diebold Nixdorf, Incorporated  DBD $42.23 —
+1.05
$1.59B — $57.71K — $42 — $43.94 — $1.59B — 0 -$0.44 —
Sapiens  SPNS $27.17 —
+3.07
$1.52B — $111.79K — $26.89 — $27.47 — $1.52B — 21.06 $1.29 —
Lightspeed Commerce  LSPD $9.94 —
+3.81
$1.46B — $908.46K — $9.85 — $10.12 — $1.46B — 0 -$0.8 —
Semrush  SEMR $9.64 —
+4.22
$1.43B — $295.83K — $9.56 — $9.93 — $1.43B — 160.66 $0.06 —
Jamf Holding  JAMF $10.98 —
+2.67
$1.42B — $674.73K — $10.79 — $11.32 — $1.42B — 0 -$0.53 —
PagerDuty  PD $15.12 —
+1
$1.38B — $601.81K — $15.07 — $15.94 — $1.38B — 0 -$0.59 —
Karooooo  KARO $41.54 —
+2.64
$1.28B — $13.39K — $40.9 — $42.42 — $1.28B — 27.50 $1.51 —
MeridianLink  MLNK $16.37 —
+1.65
$1.25B — $90.09K — $16.36 — $16.88 — $1.25B — 0 -$0.39 —
Yalla  YALA $7.56 —
+6.78
$1.2B — $2.39M — $7.29 — $7.73 — $1.2B — 10.21 $0.74 —
Dave  DAVE $87.66 —
+5.15
$1.17B — $225.27K — $86.45 — $91 — $1.17B — 20.92 $4.19 —
Sprout Social  SPT $19.56 —
+1.29
$1.14B — $402.67K — $19.43 — $20.86 — $1.14B — 0 -$1.09 —
Amplitude  AMPL $8.38 —
+5.54
$1.08B — $662.43K — $8.3 — $8.81 — $1.08B — 0 -$0.76 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.02 —
0
$999.42M — $788.17K — $6.02 — $6.22 — $999.42M — 0 -$0.01 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
VTEX  VTEX $5.19 —
+3.39
$948.73M — $470.92K — $5.1 — $5.28 — $948.73M — 86.50 $0.06 —
Docebo  DCBO $30.66 —
+4.04
$928.35M — $36.7K — $30.25 — $30.95 — $928.35M — 35.65 $0.86 —
Vimeo  VMEO $5.08 —
+2.83
$837.45M — $810.32K — $4.99 — $5.14 — $837.45M — 31.75 $0.16 —
Blend Labs  BLND $3.19 —
+2.42
$827.02M — $1.74M — $3.17 — $3.37 — $827.02M — 0 -$0.24 —
Viant Technology  DSP $13.02 —
+8.32
$821.22M — $136.3K — $12.57 — $13.28 — $821.22M — 93.00 $0.14 —
PROS  PRO $16.83 —
+3.19
$804.42M — $243.68K — $16.63 — $17.74 — $804.42M — 0 -$0.43 —
Fastly  FSLY $5.55 —
+3.45
$789.05M — $1.25M — $5.48 — $5.75 — $789.05M — 0 -$1.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください