国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (311)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
ソフトウェア（アプリケーション） (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $247.00 — |
+0.02
|
$287.73B — | $56.00 — | $245.58 — | $247.00 — | $287.73B — | 34.93 | $7.07 — | ||
| SAP SE SAP | $244.83 — |
-1.03
|
$285.67B — | $1.21M — | $244.07 — | $247.51 — | $285.67B — | 34.72 | $7.05 — | ||
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.17M — | $668.74 — | $716.30 — | $226.85B — | 79.36 | $8.45 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.22 | $8.30 — | ||
| Snowflake SNOW | $217.93 — |
-1.17
|
$74.58B — | $3.37M — | $215.21 — | $222.44 — | $74.58B — | 0 | -$4.01 — | ||
| Datadog DDOG | $146.00 — |
-2.6
|
$51.20B — | $3.73M — | $144.97 — | $150.18 — | $51.20B — | 470.96 | $0.31 — | ||
| Constellation Software CNSWF | $2,390.82 — |
+0.48
|
$50.67B — | $429.00 — | $2,338.00 — | $2,400.00 — | $50.67B — | 73.88 | $32.36 — | ||
| Roper ROP | $445.86 — |
<0.01
|
$47.99B — | $1.77M — | $445.15 — | $450.35 — | $47.99B — | 30.66 | $14.54 — | ||
| Fair Isaac FICO | $1,844.98 — |
+1.05
|
$44.29B — | $216.32K — | $1,815.61 — | $1,858.91 — | $44.29B — | 69.43 | $26.57 — | ||
| Atlassian TEAM | $162.04 — |
-0.75
|
$42.65B — | $1.06M — | $160.38 — | $164.49 — | $42.65B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
+1.14
|
$36.28B — | $15.04K — | $27.46 — | $27.63 — | $36.28B — | 27.01 | $1.02 — | ||
| Zoom Communications ZM | $89.52 — |
-0.8
|
$26.79B — | $2.59M — | $88.51 — | $91.42 — | $26.79B — | 17.41 | $5.14 — | ||
| SS&C SSNC | $86.98 — |
-0.1
|
$21.24B — | $1.09M — | $86.30 — | $87.32 — | $21.24B — | 25.81 | $3.37 — | ||
| PTC PTC | $176.00 — |
-1.12
|
$21.08B — | $1.18M — | $175.00 — | $179.00 — | $21.08B — | 28.99 | $6.07 — | ||
| HubSpot HUBS | $375.94 — |
-2.91
|
$19.81B — | $720.02K — | $372.92 — | $387.85 — | $19.81B — | 0 | -$0.08 — | ||
| Tyler TYL | $455.64 — |
+0.42
|
$19.71B — | $280.44K — | $454.35 — | $462.80 — | $19.71B — | 63.28 | $7.20 — | ||
| The Trade Desk TTD | $36.65 — |
-1
|
$17.92B — | $10.30M — | $36.51 — | $37.84 — | $17.92B — | 41.64 | $0.88 — | ||
| Guidewire Software GWRE | $205.10 — |
+0.27
|
$17.44B — | $698.35K — | $203.93 — | $207.69 — | $17.44B — | 191.68 | $1.07 — | ||
| DocuSign DOCU | $71.11 — |
+1.25
|
$14.24B — | $2.39M — | $69.61 — | $71.15 — | $14.24B — | 49.72 | $1.43 — | ||
| Dynatrace DT | $46.04 — |
+1.68
|
$13.88B — | $2.42M — | $45.28 — | $46.38 — | $13.88B — | 27.56 | $1.67 — | ||
| The Sage SGPYY | $57.66 — |
-0.36
|
$13.68B — | $1.10K — | $57.48 — | $57.85 — | $13.68B — | 28.97 | $1.99 — | ||
| Procore PCOR | $74.45 — |
-3.1
|
$11.57B — | $1.05M — | $74.13 — | $76.33 — | $11.57B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $173.73 — |
+0.31
|
$10.51B — | $448.07K — | $173.21 — | $176.01 — | $10.51B — | 49.21 | $3.53 — | ||
| Paycom Software PAYC | $166.61 — |
+0.32
|
$9.37B — | $525.83K — | $165.60 — | $169.27 — | $9.37B — | 20.69 | $8.05 — | ||
| Duolingo DUOL | $196.28 — |
-2.33
|
$9.07B — | $1.62M — | $192.14 — | $208.85 — | $9.07B — | 24.68 | $7.95 — | ||
| Open Text OTEX | $33.20 — |
-0.63
|
$8.47B — | $930.56K — | $33.03 — | $33.62 — | $8.47B — | 17.38 | $1.91 — | ||
| Paylocity Holding PCTY | $150.89 — |
+1.12
|
$8.32B — | $612.63K — | $149.29 — | $152.18 — | $8.32B — | 37.72 | $4.00 — | ||
| AppFolio APPF | $231.43 — |
+0.71
|
$8.31B — | $172.36K — | $230.54 — | $239.00 — | $8.31B — | 41.47 | $5.58 — | ||
| JFrog FROG | $68.98 — |
+0.94
|
$8.16B — | $2.47M — | $67.45 — | $69.97 — | $8.16B — | 0 | -$0.70 — | ||
| monday.com MNDY | $156.94 — |
-3.04
|
$8.09B — | $820.63K — | $156.74 — | $163.34 — | $8.09B — | 128.63 | $1.22 — | ||
| Clearwater Analytics CWAN | $21.81 — |
-0.14
|
$7.10B — | $3.23M — | $21.48 — | $22.14 — | $7.10B — | 13.98 | $1.56 — | ||
| NICE NICE | $109.24 — |
+0.29
|
$6.74B — | $276.85K — | $108.76 — | $110.08 — | $6.74B — | 12.41 | $8.80 — | ||
| GitLab GTLB | $39.52 — |
-2.9
|
$6.66B — | $2.75M — | $39.51 — | $40.98 — | $6.66B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $121.59 — |
-2.02
|
$5.41B — | $598.39K — | $120.98 — | $124.42 — | $5.41B — | 69.08 | $1.76 — | ||
| Workiva WK | $87.33 — |
+1.81
|
$4.90B — | $490.45K — | $85.10 — | $88.45 — | $4.90B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.31 — |
-0.24
|
$4.71B — | $517.52K — | $74.65 — | $76.24 — | $4.71B — | 150.62 | $0.50 — | ||
| Zeta Global ZETA | $18.71 — |
+0.81
|
$4.56B — | $4.62M — | $18.54 — | $19.64 — | $4.56B — | 0 | -$0.08 — | ||
| Freshworks Inc. FRSH | $13.15 — |
+0.23
|
$3.83B — | $3.60M — | $12.96 — | $13.28 — | $3.83B — | 0 | -$0.11 — | ||
| Braze BRZE | $33.14 — |
-5.12
|
$3.72B — | $3.80M — | $33.01 — | $34.70 — | $3.72B — | 0 | -$1.10 — | ||
| Calix CALX | $53.72 — |
-4.36
|
$3.56B — | $1.13M — | $53.45 — | $56.49 — | $3.56B — | 0 | -$0.12 — | ||
| Intapp INTA | $42.98 — |
-0.6
|
$3.52B — | $362.12K — | $42.80 — | $43.42 — | $3.52B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $124.80 — |
+0.45
|
$3.50B — | $219.62K — | $123.14 — | $126.71 — | $3.50B — | 145.11 | $0.86 — | ||
| Asana ASAN | $14.35 — |
-2.45
|
$3.40B — | $2.08M — | $14.33 — | $14.74 — | $3.40B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.91 — |
+0.05
|
$3.18B — | $837.52K — | $19.81 — | $20.03 — | $3.18B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $62.90 — |
+0.85
|
$3.05B — | $221.61K — | $61.50 — | $63.59 — | $3.05B — | 0 | -$4.89 — | ||
| RingCentral RNG | $31.07 — |
+0.32
|
$2.69B — | $799.31K — | $30.75 — | $31.36 — | $2.69B — | 221.92 | $0.14 — | ||
| Dave DAVE | $197.61 — |
-3.3
|
$2.67B — | $281.83K — | $197.23 — | $207.06 — | $2.67B — | 19.48 | $10.14 — | ||
| Alarm.com ALRM | $52.16 — |
-1.16
|
$2.60B — | $602.95K — | $52.10 — | $53.13 — | $2.60B — | 22.10 | $2.36 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.68 — |
+0.04
|
$2.48B — | $138.03K — | $66.57 — | $67.79 — | $2.48B — | 50.13 | $1.35 — | ||
| ePlus PLUS | $91.75 — |
-1.43
|
$2.44B — | $114.97K — | $91.50 — | $93.51 — | $2.44B — | 18.80 | $4.88 — | ||
| Sapiens SPNS | $43.47 — |
+0.05
|
$2.43B — | $648.33K — | $43.45 — | $43.48 — | $2.43B — | 37.80 | $1.15 — | ||
| Alkami Technology ALKT | $22.29 — |
-0.89
|
$2.34B — | $678.08K — | $22.09 — | $22.64 — | $2.34B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $44.80 — |
-0.67
|
$1.93B — | $262.65K — | $44.68 — | $45.28 — | $1.93B — | 41.10 | $1.09 — | ||
| DoubleVerify DV | $10.94 — |
-0.36
|
$1.79B — | $1.92M — | $10.89 — | $11.08 — | $1.79B — | 42.07 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
+0.17
|
$1.77B — | $725.84K — | $11.85 — | $11.91 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.00 — |
+0.04
|
$1.74B — | $1.48M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $12.14 — |
-2.1
|
$1.65B — | $390.26K — | $11.94 — | $12.32 — | $1.65B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.08 — |
-3.36
|
$1.51B — | $2.58M — | $10.07 — | $10.53 — | $1.51B — | 0 | -$0.96 — | ||
| Amplitude AMPL | $11.25 — |
-0.35
|
$1.50B — | $613.52K — | $11.18 — | $11.43 — | $1.50B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.55 — |
-1.77
|
$1.44B — | $14.17K — | $46.55 — | $47.97 — | $1.44B — | 24.50 | $1.90 — | ||
| PagerDuty PD | $13.00 — |
-0.23
|
$1.21B — | $1.10M — | $12.93 — | $13.14 — | $1.21B — | 8.07 | $1.61 — | ||
| PDF PDFS | $30.14 — |
-5.58
|
$1.19B — | $327.05K — | $29.93 — | $31.73 — | $1.19B — | 0 | -$0.01 — | ||
| Abaxx ABXXF | $33.47 — |
+1.06
|
$1.16B — | $6.13K — | $33.33 — | $34.76 — | $1.16B — | 0 | -$1.28 — | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $7.04 — |
+0.43
|
$1.12B — | $141.71K — | $7.00 — | $7.15 — | $1.12B — | 8.58 | $0.82 — | ||
| Porch PRCH | $9.92 — |
-5.25
|
$1.05B — | $1.50M — | $9.81 — | $10.64 — | $1.05B — | 32.00 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.27 — |
+0.93
|
$1.03B — | $2.97K — | $3.27 — | $3.27 — | $1.03B — | 7.60 | $0.43 — | ||
| Riskified RSKD | $4.92 — |
-1.4
|
$807.15M — | $334.94K — | $4.91 — | $5.01 — | $807.15M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $53.85 — |
-0.43
|
$758.65M — | $143.68K — | $53.34 — | $55.52 — | $758.65M — | 69.03 | $0.78 — | ||
| Viant Technology DSP | $11.68 — |
-0.26
|
$740.22M — | $311.33K — | $11.28 — | $11.73 — | $740.22M — | 116.79 | $0.10 — | ||
| Daily Journal DJCO | $507.65 — |
+2.14
|
$699.25M — | $92.81K — | $493.58 — | $509.03 — | $699.25M — | 7.23 | $70.21 — | ||
| VTEX VTEX | $3.83 — |
-1.29
|
$696.92M — | $352.25K — | $3.82 — | $3.91 — | $696.92M — | 54.71 | $0.07 — | ||
| Sprout Social SPT | $11.04 — |
-0.54
|
$653.45M — | $756.85K — | $11.00 — | $11.19 — | $653.45M — | 0 | -$0.81 — | ||
| Similarweb SMWB | $7.48 — |
-2.73
|
$645.38M — | $288.83K — | $7.46 — | $7.76 — | $645.38M — | 0 | -$0.36 — | ||
| Docebo DCBO | $22.01 — |
0
|
$633.73M — | $42.17K — | $21.81 — | $22.13 — | $633.73M — | 30.15 | $0.73 — | ||
| Forge Global FRGE | $44.40 — |
-0.11
|
$610.33M — | $171.37K — | $44.35 — | $44.45 — | $610.33M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $7.01 — |
-0.71
|
$546.96M — | $1.45M — | $6.96 — | $7.15 — | $546.96M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.67 — |
-2.69
|
$541.80M — | $241.83K — | $8.59 — | $8.97 — | $541.80M — | 0 | -$1.00 — | ||
| Bumble BMBL | $3.39 — |
-8.38
|
$538.84M — | $3.72M — | $3.39 — | $3.70 — | $538.84M — | 0 | -$2.05 — | ||
| Digital Turbine APPS | $4.79 — |
-3.23
|
$537.19M — | $1.37M — | $4.76 — | $4.96 — | $537.19M — | 0 | -$0.73 — | ||
| Cerence CRNC | $11.51 — |
-4.28
|
$517.02M — | $760.96K — | $11.35 — | $12.17 — | $517.02M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.06 — |
+8.87
|
$460.17M — | $3.58M — | $9.91 — | $11.20 — | $460.17M — | 52.94 | $0.19 — | ||
| Eventbrite EB | $4.43 — |
-0.23
|
$434.63M — | $1.24M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $9.05 — |
-3
|
$420.05M — | $437.80K — | $9.03 — | $9.44 — | $420.05M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.07 — |
+1.47
|
$391.65M — | $1.75M — | $2.02 — | $2.15 — | $391.65M — | 0 | -$0.36 — | ||
| Domo DOMO | $9.04 — |
-0.77
|
$377.86M — | $1.43M — | $8.55 — | $9.22 — | $377.86M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.68 — |
-3.07
|
$354.05M — | $382.24K — | $5.60 — | $5.83 — | $354.05M — | 63.11 | $0.09 — | ||
| 8x8 EGHT | $2.19 — |
+1.39
|
$303.62M — | $824.23K — | $2.12 — | $2.23 — | $303.62M — | 0 | -$0.05 — | ||
| Computer Modelling CMDXF | $3.55 — |
-2.47
|
$293.69M — | $1.00K — | $3.55 — | $3.55 — | $293.69M — | 19.72 | $0.18 — | ||
| Xperi XPER | $6.16 — |
-0.32
|
$285.43M — | $352.62K — | $6.12 — | $6.27 — | $285.43M — | 38.50 | $0.16 — | ||
| eGain EGAN | $10.34 — |
-3.45
|
$279.71M — | $208.27K — | $10.30 — | $10.74 — | $279.71M — | 8.54 | $1.21 — | ||
| Nerdy NRDY | $1.35 — |
+0.75
|
$252.90M — | $2.14M — | $1.35 — | $1.42 — | $252.90M — | 0 | -$0.35 — | ||
| ON24 ONTF | $5.93 — |
-2.15
|
$250.88M — | $117.23K — | $5.92 — | $6.10 — | $250.88M — | 0 | -$0.74 — | ||
| Kaltura KLTR | $1.61 — |
-4.17
|
$248.73M — | $311.48K — | $1.60 — | $1.68 — | $248.73M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $8.91 — |
+1.6
|
$247.38M — | $90.44K — | $8.67 — | $8.97 — | $247.38M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.85 — |
-4.64
|
$235.45M — | $209.63K — | $1.80 — | $1.96 — | $235.45M — | 0 | -$1.81 — | ||
| Dye & Durham DYNDF | $3.33 — |
+18.51
|
$223.68M — | $2.30K — | $3.04 — | $3.33 — | $223.68M — | 0 | -$1.77 — | ||
| Duos DUOT | $9.79 — |
-5.59
|
$199.87M — | $110.79K — | $9.74 — | $10.35 — | $199.87M — | 0 | -$0.90 — | ||
| WM Technology MAPS | $1.09 — |
+17.2
|
$186.41M — | $3.86M — | $1.01 — | $1.12 — | $186.41M — | 15.57 | $0.07 — | ||
| AudioEye AEYE | $12.49 — |
-0.87
|
$155.11M — | $61.56K — | $12.29 — | $12.70 — | $155.11M — | 0 | -$0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}