国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (590)
- {{item.name}}
- 全てのセクター
- ハイテク (590)
ソフトウェア（アプリケーション） (590)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $271.59 — |
+0.59
|
$319.22B — | $1 — | $271.59 — | $271.59 — | $319.22B — | 94.63 | $2.87 — | |
| SAP SE SAP | $271.42 — |
+0.4
|
$316.95B — | $844.6K — | $265.37 — | $272.6 — | $316.95B — | 94.57 | $2.87 — | |
| Salesforce CRM | $271.54 — |
+0.5
|
$260.95B — | $5.34M — | $265.75 — | $273.63 — | $260.95B — | 42.76 | $6.35 — | |
| Intuit INTU | $620.91 — |
+1.16
|
$173.58B — | $1.6M — | $604.96 — | $625 — | $173.58B — | 58.13 | $10.68 — | |
| ServiceNow NOW | $824.03 — |
+1.54
|
$170.15B — | $1.62M — | $794.68 — | $827.16 — | $170.15B — | 120.82 | $6.82 — | |
| Shopify SHOP | $100.65 — |
+3.08
|
$129.58B — | $7.78M — | $94.65 — | $101.45 — | $129.58B — | 64.93 | $1.55 — | |
| AppLovin APP | $290.39 — |
+2.72
|
$98.72B — | $7.11M — | $272.9 — | $299.72 — | $98.72B — | 64.24 | $4.52 — | |
| Cadence Design Systems CDNS | $264.94 — |
+2.38
|
$72.68B — | $1.78M — | $253.44 — | $265.73 — | $72.68B — | 68.63 | $3.86 — | |
| Roper ROP | $590.36 — |
-0.07
|
$63.4B — | $411.73K — | $584.19 — | $592.95 — | $63.4B — | 41.11 | $14.36 — | |
| Workday WDAY | $235.39 — |
+0.37
|
$62.61B — | $1.92M — | $230.5 — | $236.99 — | $62.61B — | 120.71 | $1.95 — | |
| Atlassian TEAM | $223.96 — |
+3.49
|
$58.68B — | $2.33M — | $214.01 — | $227.19 — | $58.68B — | 0 | -$1.32 — | |
| Autodesk ADSK | $267.93 — |
+1.25
|
$57.07B — | $1.24M — | $259.35 — | $269.67 — | $57.07B — | 52.43 | $5.11 — | |
| Snowflake SNOW | $153.91 — |
+2.92
|
$51.42B — | $5.94M — | $145.01 — | $155.69 — | $51.42B — | 0 | -$3.86 — | |
| Dassault Systèmes SE DASTY | $38.56 — |
+2.01
|
$50.57B — | $3.32K — | $38.43 — | $38.68 — | $50.57B — | 39.75 | $0.97 — | |
| Fair Isaac FICO | $1,889.89 — |
+1.15
|
$46.19B — | $104.84K — | $1,833.73 — | $1,891 — | $46.19B — | 86.45 | $21.86 — | |
| Datadog DDOG | $101.71 — |
+0.64
|
$34.86B — | $3.77M — | $98 — | $102.84 — | $34.86B — | 195.59 | $0.52 — | |
| HubSpot HUBS | $592.99 — |
+1.88
|
$30.93B — | $668.97K — | $573.92 — | $599.27 — | $30.93B — | 4941.58 | $0.12 — | |
| ANSYS ANSS | $320.91 — |
+0.04
|
$28.13B — | $398.09K — | $316.07 — | $322.36 — | $28.13B — | 49.06 | $6.54 — | |
| The Trade Desk TTD | $56.3 — |
-1.4
|
$27.93B — | $9.83M — | $55.5 — | $57.68 — | $27.93B — | 72.17 | $0.78 — | |
| Tyler TYL | $581.81 — |
-0.47
|
$25.08B — | $231.96K — | $576.13 — | $585.39 — | $25.08B — | 95.69 | $6.08 — | |
| Zoom Communications ZM | $75.04 — |
+1.38
|
$22.9B — | $1.41M — | $73.22 — | $75.5 — | $22.9B — | 23.37 | $3.21 — | |
| SS&C SSNC | $83.42 — |
+0.51
|
$20.56B — | $1.36M — | $82.03 — | $83.68 — | $20.56B — | 27.80 | $3 — | |
| PTC PTC | $157.16 — |
+0.61
|
$18.91B — | $677.69K — | $154.65 — | $158.42 — | $18.91B — | 48.35 | $3.25 — | |
| DocuSign DOCU | $83.4 — |
+0.86
|
$16.89B — | $1.65M — | $81.15 — | $84.3 — | $16.89B — | 16.41 | $5.08 — | |
| Guidewire Software GWRE | $192.45 — |
+0.99
|
$16.14B — | $563.34K — | $188.03 — | $195.16 — | $16.14B — | 0 | -$0.19 — | |
| The Sage SGPYY | $63.54 — |
+0.6
|
$15.56B — | $391 — | $63.21 — | $63.89 — | $15.56B — | 38.98 | $1.63 — | |
| Duolingo DUOL | $337.56 — |
+3.11
|
$15.27B — | $530.62K — | $317.52 — | $342.28 — | $15.27B — | 180.51 | $1.87 — | |
| Dynatrace DT | $48.37 — |
+1.13
|
$14.48B — | $2.26M — | $46.81 — | $48.94 — | $14.48B — | 30.23 | $1.6 — | |
| Full Truck Alliance YMM | $13.01 — |
+1.72
|
$13.61B — | $5.99M — | $12.87 — | $13.12 — | $13.61B — | 31.73 | $0.41 — | |
| monday.com MNDY | $266.6 — |
+1.69
|
$13.54B — | $562.01K — | $251 — | $269.82 — | $13.54B — | 423.17 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $41.13 — |
+1.58
|
$12.47B — | $1.6M — | $39.5 — | $41.29 — | $12.47B — | 57.12 | $0.72 — | |
| Paycom Software PAYC | $218.48 — |
-1.1
|
$12.23B — | $387.27K — | $215.84 — | $221.87 — | $12.23B — | 24.49 | $8.92 — | |
| Manhattan Associates MANH | $178.89 — |
+2.36
|
$10.93B — | $607.59K — | $172.06 — | $179.13 — | $10.93B — | 50.96 | $3.51 — | |
| Paylocity Holding PCTY | $190.31 — |
+0.25
|
$10.64B — | $383.75K — | $186.91 — | $191.67 — | $10.64B — | 48.92 | $3.89 — | |
| Procore PCOR | $68.97 — |
+1.98
|
$10.34B — | $1.16M — | $65.6 — | $69.99 — | $10.34B — | 0 | -$0.72 — | |
| NICE NICE | $157.7 — |
+1.68
|
$9.97B — | $304.71K — | $154.08 — | $158.46 — | $9.97B — | 23.32 | $6.76 — | |
| Elastic ESTC | $91.39 — |
+0.05
|
$9.54B — | $1.32M — | $89.87 — | $93.04 — | $9.54B — | 0 | -$1.31 — | |
| The Descartes Systems DSGX | $104.01 — |
+2.1
|
$8.9B — | $298.51K — | $100.32 — | $104.2 — | $8.9B — | 63.42 | $1.64 — | |
| Unity Software U | $20.91 — |
+3.57
|
$8.57B — | $6.43M — | $19.7 — | $21.15 — | $8.57B — | 0 | -$1.68 — | |
| AppFolio APPF | $227.63 — |
+2.34
|
$8.29B — | $355.6K — | $215.08 — | $228.71 — | $8.29B — | 40.94 | $5.56 — | |
| GitLab GTLB | $48.33 — |
+1.43
|
$7.93B — | $1.43M — | $46.57 — | $48.88 — | $7.93B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $166.39 — |
+2.12
|
$7.32B — | $349.06K — | $158.33 — | $166.87 — | $7.32B — | 43.78 | $3.8 — | |
| Open Text OTEX | $25.95 — |
+2.33
|
$6.85B — | $845.12K — | $24.91 — | $26.03 — | $6.85B — | 10.59 | $2.45 — | |
| Clearwater Analytics CWAN | $26.73 — |
+2.02
|
$6.82B — | $1.43M — | $25.8 — | $26.83 — | $6.82B — | 15.91 | $1.68 — | |
| Sportradar Group AG SRAD | $22.2 — |
+2.16
|
$6.61B — | $2.53M — | $21.3 — | $22.48 — | $6.61B — | 201.81 | $0.11 — | |
| Pegasystems PEGA | $72.19 — |
+2.3
|
$6.2B — | $653.96K — | $68.87 — | $72.92 — | $6.2B — | 65.03 | $1.11 — | |
| Vertex VERX | $37.02 — |
+2.61
|
$5.86B — | $1.17M — | $35.48 — | $37.39 — | $5.86B — | 0 | -$0.34 — | |
| Lyft LYFT | $12.95 — |
+5.89
|
$5.41B — | $20.65M — | $12.03 — | $13 — | $5.41B — | 215.83 | $0.06 — | |
| Q2 QTWO | $82.28 — |
+0.99
|
$5B — | $737.79K — | $79.94 — | $83.09 — | $5B — | 0 | -$0.64 — | |
| Compass COMP | $8.98 — |
+2.98
|
$4.92B — | $6.8M — | $8.61 — | $9.08 — | $4.92B — | 0 | -$0.31 — | |
| BILL BILL | $46.73 — |
+2.12
|
$4.76B — | $2.06M — | $44.15 — | $47.2 — | $4.76B — | 119.82 | $0.39 — | |
| Intapp INTA | $59.55 — |
+0.19
|
$4.73B — | $549.17K — | $57.64 — | $60.05 — | $4.73B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.59 — |
+1.81
|
$4.4B — | $1.88M — | $14.08 — | $14.72 — | $4.4B — | 0 | -$0.32 — | |
| Workiva WK | $77.12 — |
+1.39
|
$4.33B — | $2.06M — | $74.32 — | $78.45 — | $4.33B — | 0 | -$0.99 — | |
| Paycor HCM PYCR | $22.5 — |
+0.13
|
$4.09B — | $4.54M — | $22.44 — | $22.53 — | $4.09B — | 0 | -$0.12 — | |
| Braze BRZE | $36.3 — |
-0.19
|
$3.8B — | $1.03M — | $35.11 — | $36.61 — | $3.8B — | 0 | -$1.02 — | |
| JFrog FROG | $33.18 — |
+2.41
|
$3.75B — | $1.06M — | $32 — | $33.73 — | $3.75B — | 0 | -$0.63 — | |
| Asana ASAN | $16.04 — |
+4.77
|
$3.74B — | $3.13M — | $14.95 — | $16.15 — | $3.74B — | 0 | -$1.11 — | |
| Clear Secure YOU | $26.34 — |
+2.09
|
$3.61B — | $1.36M — | $25.2 — | $26.57 — | $3.61B — | 16.88 | $1.56 — | |
| ZoomInfo ZI | $9.81 — |
-0.3
|
$3.58B — | $5.26M — | $9.66 — | $10.02 — | $3.58B — | 122.62 | $0.08 — | |
| Zeta Global ZETA | $14.54 — |
+3.64
|
$3.46B — | $3.68M — | $13.65 — | $14.73 — | $3.46B — | 0 | -$0.38 — | |
| Kingsoft Cloud KC | $14.49 — |
+4.55
|
$3.44B — | $1.82M — | $14.19 — | $14.58 — | $3.44B — | 0 | -$1.12 — | |
| Alight, Inc. ALIT | $5.89 — |
+1.2
|
$3.26B — | $6.21M — | $5.73 — | $5.9 — | $3.26B — | 0 | -$0.25 — | |
| Blackbaud BLKB | $63.82 — |
+0.54
|
$3.14B — | $338.71K — | $62.16 — | $63.86 — | $3.14B — | 0 | -$5.6 — | |
| BlackLine BL | $49.44 — |
+0.63
|
$3.12B — | $522.75K — | $48.3 — | $49.88 — | $3.12B — | 34.09 | $1.45 — | |
| Kinaxis KXSCF | $109.3 — |
-0.38
|
$3.07B — | $70 — | $109.3 — | $109.3 — | $3.07B — | 0 | $0 — | |
| C3.ai AI | $21.98 — |
+2.57
|
$2.92B — | $2.35M — | $20.75 — | $22.29 — | $2.92B — | 0 | -$2.23 — | |
| Alkami Technology ALKT | $26.92 — |
+1.47
|
$2.77B — | $817.08K — | $26.15 — | $27 — | $2.77B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $55.75 — |
-0.14
|
$2.77B — | $298.36K — | $55.1 — | $56.03 — | $2.77B — | 24.34 | $2.29 — | |
| nCino NCNO | $22.59 — |
-19.67
|
$2.62B — | $20.07M — | $18.75 — | $23.03 — | $2.62B — | 0 | -$0.16 — | |
| Progress Software PRGS | $58.98 — |
+2.11
|
$2.54B — | $1.28M — | $56.7 — | $59.34 — | $2.54B — | 46.44 | $1.27 — | |
| PAR Technology PAR | $61.05 — |
-0.86
|
$2.46B — | $334.4K — | $59.58 — | $61.69 — | $2.46B — | 0 | -$2.63 — | |
| Calix CALX | $35.27 — |
+0.31
|
$2.35B — | $470.41K — | $34.62 — | $35.86 — | $2.35B — | 0 | -$0.45 — | |
| RingCentral RNG | $25.86 — |
+1.97
|
$2.35B — | $1.05M — | $24.85 — | $26.01 — | $2.35B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.39 — |
-0.89
|
$2.22B — | $2.56M — | $13.23 — | $13.58 — | $2.22B — | 41.84 | $0.32 — | |
| Sprinklr CXM | $8.46 — |
-0.7
|
$2.16B — | $1.08M — | $8.33 — | $8.57 — | $2.16B — | 19.22 | $0.44 — | |
| Agilysys AGYS | $74.64 — |
+3.29
|
$2.09B — | $162.86K — | $70.66 — | $75.26 — | $2.09B — | 99.51 | $0.75 — | |
| Diebold Nixdorf, Incorporated DBD | $44.74 — |
+1.47
|
$1.68B — | $119.26K — | $43.34 — | $45.14 — | $1.68B — | 0 | -$0.44 — | |
| PagerDuty PD | $18.31 — |
-0.38
|
$1.67B — | $1.01M — | $18.02 — | $18.51 — | $1.67B — | 0 | -$0.59 — | |
| ePlus PLUS | $62.09 — |
+1.29
|
$1.65B — | $162.87K — | $60.3 — | $62.19 — | $1.65B — | 15.87 | $3.91 — | |
| Jamf Holding JAMF | $12.65 — |
+2.18
|
$1.64B — | $543.04K — | $12.32 — | $12.7 — | $1.64B — | 0 | -$0.53 — | |
| Sapiens SPNS | $27.66 — |
+0.55
|
$1.55B — | $116.62K — | $27.25 — | $27.83 — | $1.55B — | 21.44 | $1.29 — | |
| MeridianLink MLNK | $18.31 — |
-2.4
|
$1.4B — | $333.63K — | $17.73 — | $18.6 — | $1.4B — | 0 | -$0.39 — | |
| Semrush SEMR | $9.45 — |
-1.15
|
$1.39B — | $579.9K — | $9.29 — | $9.62 — | $1.39B — | 157.50 | $0.06 — | |
| Lightspeed Commerce LSPD | $9.05 — |
+1.57
|
$1.32B — | $1.01M — | $8.78 — | $9.13 — | $1.32B — | 0 | -$0.8 — | |
| Amplitude AMPL | $10.22 — |
-1.06
|
$1.32B — | $1.15M — | $10.05 — | $10.48 — | $1.32B — | 0 | -$0.76 — | |
| Sprout Social SPT | $22.54 — |
+2.45
|
$1.3B — | $618.26K — | $21.67 — | $22.78 — | $1.3B — | 0 | -$1.09 — | |
| Karooooo KARO | $42.01 — |
+1.23
|
$1.3B — | $12.69K — | $40.64 — | $42.91 — | $1.3B — | 27.10 | $1.55 — | |
| Dave DAVE | $85.09 — |
+0.66
|
$1.11B — | $400.29K — | $81.61 — | $87.43 — | $1.11B — | 20.30 | $4.19 — | |
| Enfusion ENFN | $11.14 — |
+0.27
|
$1.06B — | $496.48K — | $11.07 — | $11.17 — | $1.06B — | 371.33 | $0.03 — | |
| Olo OLO | $6.19 — |
0
|
$1.03B — | $1.16M — | $6.02 — | $6.24 — | $1.03B — | 0 | -$0.01 — | |
| Enghouse Systems EGHSF | $17.99 — |
-0.17
|
$992.25M — | $810 — | $18 — | $18 — | $992.25M — | 16.65 | $1.08 — | |
| MoneyLion ML | $86.97 — |
+0.36
|
$984.51M — | $89.45K — | $86.29 — | $86.98 — | $984.51M — | 114.43 | $0.76 — | |
| VTEX VTEX | $5.24 — |
+0.96
|
$957.87M — | $783.81K — | $5.09 — | $5.33 — | $957.87M — | 87.33 | $0.06 — | |
| Fastly FSLY | $6.61 — |
+2.96
|
$940.6M — | $1.83M — | $6.33 — | $6.63 — | $940.6M — | 0 | -$1.14 — | |
| Docebo DCBO | $30.69 — |
+3.75
|
$929.26M — | $63.64K — | $29.42 — | $30.77 — | $929.26M — | 35.68 | $0.86 — | |
| PROS PRO | $19.22 — |
0
|
$918.65M — | $313.14K — | $18.99 — | $19.55 — | $918.65M — | 0 | -$0.43 — | |
| Blend Labs BLND | $3.52 — |
-1.95
|
$914.01M — | $3.98M — | $3.46 — | $3.64 — | $914.01M — | 0 | -$0.24 — | |
| Vimeo VMEO | $5.27 — |
+0.57
|
$868.77M — | $831.67K — | $5.09 — | $5.32 — | $868.77M — | 32.93 | $0.16 — | |
| Viant Technology DSP | $13.64 — |
+2.71
|
$860.33M — | $456.04K — | $13 — | $13.79 — | $860.33M — | 97.42 | $0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||