国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (311)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
ソフトウェア（アプリケーション） (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $236.70 — |
+1.18
|
$276.18B — | $1.72M — | $234.75 — | $238.89 — | $276.18B — | 34.00 | $6.96 — | ||
| SAP SE SAPGF | $236.34 — |
+0.06
|
$275.31B — | $79.00 — | $235.41 — | $238.00 — | $275.31B — | 34.00 | $6.95 — | ||
| AppLovin APP | $520.26 — |
-0.11
|
$175.98B — | $6.03M — | $489.30 — | $529.98 — | $175.98B — | 61.35 | $8.48 — | ||
| ServiceNow NOW | $813.43 — |
+1.62
|
$169.32B — | $1.19M — | $795.00 — | $819.61 — | $169.32B — | 98.00 | $8.30 — | ||
| Snowflake SNOW | $234.03 — |
-4.34
|
$79.29B — | $6.82M — | $229.14 — | $246.03 — | $79.29B — | 0 | -$4.14 — | ||
| Datadog DDOG | $157.55 — |
-1.27
|
$55.25B — | $6.12M — | $151.96 — | $159.84 — | $55.25B — | 492.34 | $0.32 — | ||
| Constellation Software CNSWF | $2,345.46 — |
+2.25
|
$49.70B — | $1.68K — | $2,270.01 — | $2,370.00 — | $49.70B — | 72.45 | $32.37 — | ||
| Roper ROP | $443.75 — |
+0.66
|
$47.76B — | $1.06M — | $440.94 — | $449.79 — | $47.76B — | 30.58 | $14.51 — | ||
| Fair Isaac FICO | $1,788.20 — |
+3.93
|
$42.92B — | $300.69K — | $1,735.55 — | $1,820.90 — | $42.92B — | 67.55 | $26.47 — | ||
| Atlassian TEAM | $146.28 — |
+1.56
|
$38.51B — | $3.99M — | $139.70 — | $146.53 — | $38.51B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.11 — |
+2.96
|
$35.72B — | $48.48K — | $26.90 — | $27.29 — | $35.72B — | 27.10 | $1.00 — | ||
| Zoom Communications ZM | $78.63 — |
+0.27
|
$23.79B — | $2.37M — | $77.42 — | $79.49 — | $23.79B — | 20.69 | $3.80 — | ||
| PTC PTC | $172.12 — |
+0.99
|
$20.65B — | $793.60K — | $169.77 — | $174.16 — | $20.65B — | 28.03 | $6.14 — | ||
| SS&C SSNC | $83.90 — |
+1.45
|
$20.49B — | $1.19M — | $82.73 — | $84.48 — | $20.49B — | 24.89 | $3.37 — | ||
| Tyler TYL | $472.77 — |
+1.45
|
$20.45B — | $468.17K — | $468.93 — | $481.57 — | $20.45B — | 65.75 | $7.19 — | ||
| The Trade Desk TTD | $39.65 — |
+3.39
|
$19.39B — | $13.82M — | $38.23 — | $40.01 — | $19.39B — | 45.05 | $0.88 — | ||
| HubSpot HUBS | $355.35 — |
-0.55
|
$18.72B — | $1.01M — | $344.41 — | $360.96 — | $18.72B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.99 — |
+1.33
|
$18.11B — | $366.59K — | $207.88 — | $216.09 — | $18.11B — | 262.95 | $0.81 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.52B — | $400.00 — | $15.40 — | $15.40 — | $13.52B — | 28.77 | $0.49 — | ||
| The Sage SGPYY | $56.20 — |
-0.55
|
$13.45B — | $4.41K — | $55.53 — | $56.10 — | $13.45B — | 28.96 | $1.94 — | ||
| DocuSign DOCU | $65.39 — |
+2.16
|
$13.21B — | $1.97M — | $63.50 — | $66.20 — | $13.21B — | 49.53 | $1.32 — | ||
| Dynatrace DT | $43.57 — |
+0.3
|
$13.14B — | $3.02M — | $42.73 — | $44.26 — | $13.14B — | 26.08 | $1.67 — | ||
| Procore PCOR | $71.09 — |
+2.3
|
$11.05B — | $1.83M — | $68.80 — | $71.75 — | $11.05B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $170.49 — |
+1.08
|
$10.31B — | $541.90K — | $167.79 — | $173.82 — | $10.31B — | 48.57 | $3.51 — | ||
| Paycom Software PAYC | $162.14 — |
+1.39
|
$9.12B — | $693.09K — | $159.13 — | $163.51 — | $9.12B — | 20.16 | $8.04 — | ||
| Open Text OTEX | $33.09 — |
+1.6
|
$8.44B — | $789.95K — | $32.47 — | $33.34 — | $8.44B — | 17.32 | $1.91 — | ||
| AppFolio APPF | $228.62 — |
+3.3
|
$8.21B — | $269.90K — | $221.31 — | $229.07 — | $8.21B — | 41.11 | $5.56 — | ||
| Paylocity Holding PCTY | $148.98 — |
+3.51
|
$8.10B — | $630.41K — | $143.30 — | $149.42 — | $8.10B — | 37.33 | $3.99 — | ||
| Duolingo DUOL | $172.78 — |
+2.84
|
$7.99B — | $2.15M — | $166.32 — | $176.34 — | $7.99B — | 21.73 | $7.95 — | ||
| monday.com MNDY | $146.85 — |
+1.12
|
$7.57B — | $1.17M — | $141.86 — | $149.33 — | $7.57B — | 119.39 | $1.23 — | ||
| Clearwater Analytics CWAN | $21.58 — |
+4
|
$7.03B — | $8.97M — | $20.56 — | $21.90 — | $7.03B — | 13.83 | $1.56 — | ||
| JFrog FROG | $59.22 — |
-0.05
|
$7.01B — | $1.31M — | $56.40 — | $59.70 — | $7.01B — | 0 | -$0.70 — | ||
| GitLab GTLB | $41.49 — |
-2.4
|
$6.92B — | $4.36M — | $40.20 — | $42.30 — | $6.92B — | 0 | -$0.04 — | ||
| NICE NICE | $105.11 — |
+5.53
|
$6.49B — | $1.28M — | $99.17 — | $105.65 — | $6.49B — | 11.94 | $8.80 — | ||
| Temenos AG TMSNY | $87.50 — |
+0.9
|
$6.10B — | $400.00 — | $87.16 — | $88.87 — | $6.10B — | 20.83 | $4.20 — | ||
| Commvault Systems CVLT | $119.76 — |
+1.76
|
$5.32B — | $542.01K — | $116.48 — | $121.66 — | $5.32B — | 68.04 | $1.76 — | ||
| Workiva WK | $90.51 — |
+3.07
|
$5.08B — | $360.20K — | $87.28 — | $90.94 — | $5.08B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.00 — |
+3.29
|
$4.50B — | $572.22K — | $69.48 — | $72.39 — | $4.50B — | 144.00 | $0.50 — | ||
| Zeta Global ZETA | $17.27 — |
+5.95
|
$4.11B — | $11.57M — | $15.86 — | $17.36 — | $4.11B — | 0 | -$0.08 — | ||
| Calix CALX | $53.82 — |
+0.9
|
$3.57B — | $486.79K — | $52.16 — | $54.32 — | $3.57B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $123.36 — |
+2.36
|
$3.46B — | $157.37K — | $118.00 — | $124.70 — | $3.46B — | 143.44 | $0.86 — | ||
| Freshworks Inc. FRSH | $11.85 — |
+1.72
|
$3.45B — | $4.40M — | $11.45 — | $12.03 — | $3.45B — | 0 | -$0.11 — | ||
| Intapp INTA | $41.55 — |
+3.69
|
$3.40B — | $633.03K — | $39.72 — | $41.97 — | $3.40B — | 0 | -$0.35 — | ||
| Vertex VERX | $19.79 — |
+1.33
|
$3.16B — | $1.69M — | $19.44 — | $20.03 — | $3.16B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.41 — |
+1.52
|
$3.05B — | $810.42K — | $26.36 — | $27.74 — | $3.05B — | 0 | -$1.04 — | ||
| Asana ASAN | $12.16 — |
+2.1
|
$2.87B — | $4.08M — | $11.66 — | $12.36 — | $2.87B — | 0 | -$0.90 — | ||
| Blackbaud BLKB | $56.49 — |
+0.59
|
$2.74B — | $413.31K — | $55.83 — | $57.52 — | $2.74B — | 0 | -$4.89 — | ||
| Dave DAVE | $194.68 — |
+6.67
|
$2.63B — | $725.25K — | $175.01 — | $195.72 — | $2.63B — | 19.23 | $10.12 — | ||
| Alarm.com ALRM | $49.97 — |
+4.89
|
$2.49B — | $957.33K — | $48.25 — | $50.20 — | $2.49B — | 21.17 | $2.36 — | ||
| RingCentral RNG | $27.29 — |
+4.48
|
$2.47B — | $1.96M — | $25.70 — | $27.53 — | $2.47B — | 194.92 | $0.14 — | ||
| ePlus PLUS | $91.51 — |
+4.39
|
$2.44B — | $174.31K — | $87.71 — | $91.51 — | $2.44B — | 18.75 | $4.88 — | ||
| Sapiens SPNS | $43.05 — |
-0.09
|
$2.41B — | $316.17K — | $43.05 — | $43.09 — | $2.41B — | 37.43 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $61.70 — |
+2.82
|
$2.26B — | $115.99K — | $60.77 — | $62.27 — | $2.26B — | 45.70 | $1.35 — | ||
| Alkami Technology ALKT | $21.51 — |
+3.17
|
$2.26B — | $1.01M — | $20.76 — | $21.64 — | $2.26B — | 0 | -$0.42 — | ||
| Semrush SEMR | $11.78 — |
+0.08
|
$1.76B — | $4.09M — | $11.77 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
| Progress Software PRGS | $40.62 — |
+2.47
|
$1.75B — | $405.20K — | $39.13 — | $41.00 — | $1.75B — | 37.26 | $1.09 — | ||
| Jamf Holding JAMF | $12.86 — |
-0.08
|
$1.71B — | $2.39M — | $12.86 — | $12.88 — | $1.71B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.36 — |
+1.57
|
$1.70B — | $2.52M — | $10.16 — | $10.54 — | $1.70B — | 39.84 | $0.26 — | ||
| Fastly FSLY | $10.91 — |
+3.51
|
$1.63B — | $4.71M — | $10.22 — | $11.15 — | $1.63B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $10.92 — |
+1.49
|
$1.48B — | $384.91K — | $10.76 — | $11.06 — | $1.48B — | 0 | -$4.51 — | ||
| PagerDuty PD | $14.90 — |
+1.36
|
$1.39B — | $2.01M — | $14.47 — | $15.12 — | $1.39B — | 0 | -$0.16 — | ||
| Amplitude AMPL | $10.04 — |
+1.11
|
$1.34B — | $1.06M — | $9.67 — | $10.15 — | $1.34B — | 0 | -$0.80 — | ||
| Karooooo KARO | $42.69 — |
+2.62
|
$1.32B — | $41.08K — | $41.25 — | $43.00 — | $1.32B — | 22.82 | $1.87 — | ||
| Vimeo VMEO | $7.85 — |
+0.13
|
$1.31B — | $8.17M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $33.46 — |
+2.6
|
$1.16B — | $10.51K — | $33.25 — | $34.20 — | $1.16B — | 0 | -$1.25 — | ||
| PROS PRO | $23.09 — |
+0.13
|
$1.12B — | $3.36M — | $23.07 — | $23.11 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.95 — |
+0.58
|
$1.10B — | $244.97K — | $6.86 — | $7.04 — | $1.10B — | 8.47 | $0.82 — | ||
| PDF PDFS | $24.92 — |
+3.92
|
$984.66M — | $309.31K — | $23.70 — | $25.06 — | $984.66M — | 0 | -$0.01 — | ||
| Porch PRCH | $9.12 — |
+0.05
|
$960.46M — | $1.47M — | $8.81 — | $9.23 — | $960.46M — | 29.40 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.03 — |
-1.3
|
$951.21M — | $500.00 — | $3.06 — | $3.06 — | $951.21M — | 7.21 | $0.42 — | ||
| Riskified RSKD | $4.81 — |
+3.89
|
$789.11M — | $623.34K — | $4.57 — | $4.84 — | $789.11M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $53.64 — |
+2.07
|
$755.69M — | $61.97K — | $51.36 — | $54.42 — | $755.69M — | 68.76 | $0.78 — | ||
| VTEX VTEX | $3.81 — |
+0.53
|
$693.28M — | $1.39M — | $3.74 — | $3.88 — | $693.28M — | 54.42 | $0.07 — | ||
| Similarweb SMWB | $7.48 — |
+4.18
|
$645.38M — | $333.82K — | $7.21 — | $7.55 — | $645.38M — | 0 | -$0.36 — | ||
| Viant Technology DSP | $9.81 — |
+4.25
|
$621.71M — | $367.80K — | $9.41 — | $10.00 — | $621.71M — | 98.10 | $0.10 — | ||
| Forge Global FRGE | $44.36 — |
+0.68
|
$609.78M — | $1.75M — | $43.92 — | $44.46 — | $609.78M — | 0 | -$4.90 — | ||
| Docebo DCBO | $21.13 — |
+3.17
|
$608.39M — | $109.37K — | $20.26 — | $21.26 — | $608.39M — | 28.94 | $0.73 — | ||
| Sprout Social SPT | $9.75 — |
+4.28
|
$577.10M — | $1.37M — | $9.16 — | $9.94 — | $577.10M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $416.40 — |
+8.51
|
$573.56M — | $340.43K — | $383.44 — | $418.77 — | $573.56M — | 5.92 | $70.23 — | ||
| Bumble BMBL | $3.32 — |
+2.79
|
$527.71M — | $2.71M — | $3.18 — | $3.37 — | $527.71M — | 0 | -$2.05 — | ||
| Digital Turbine APPS | $4.34 — |
+3.58
|
$486.73M — | $3.75M — | $4.03 — | $4.42 — | $486.73M — | 0 | -$0.73 — | ||
| Weave Communications WEAV | $5.97 — |
+3.29
|
$465.81M — | $1.48M — | $5.75 — | $6.08 — | $465.81M — | 0 | -$0.45 — | ||
| Cerence CRNC | $10.35 — |
+2.48
|
$465.12M — | $2.65M — | $9.56 — | $10.82 — | $465.12M — | 0 | -$0.43 — | ||
| Domo DOMO | $11.16 — |
+1.82
|
$460.14M — | $517.23K — | $10.56 — | $11.33 — | $460.14M — | 0 | -$1.95 — | ||
| CS Disco LAW | $6.60 — |
+2.96
|
$412.44M — | $745.96K — | $6.26 — | $6.67 — | $412.44M — | 0 | -$1.00 — | ||
| PubMatic PUBM | $8.82 — |
+2.8
|
$409.38M — | $702.10K — | $8.58 — | $8.98 — | $409.38M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $8.95 — |
+2.87
|
$408.54M — | $578.35K — | $8.62 — | $9.11 — | $408.54M — | 27.12 | $0.33 — | ||
| Waldencast WALD | $3.08 — |
+22.22
|
$378.87M — | $319.60K — | $2.42 — | $3.15 — | $378.87M — | 0 | -$0.39 — | ||
| Materialise MTLS | $5.97 — |
+2.05
|
$372.12M — | $109.18K — | $5.82 — | $6.07 — | $372.12M — | 66.33 | $0.09 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Computer Modelling CMDXF | $3.60 — |
+3.8
|
$297.99M — | $7.00 — | $3.57 — | $3.57 — | $297.99M — | 20.01 | $0.18 — | ||
| eGain EGAN | $10.64 — |
+2.9
|
$287.82M — | $373.56K — | $10.20 — | $10.72 — | $287.82M — | 8.79 | $1.21 — | ||
| SmartRent, Inc. SMRT | $1.45 — |
+0.69
|
$274.34M — | $541.86K — | $1.40 — | $1.47 — | $274.34M — | 0 | -$0.36 — | ||
| 8x8 EGHT | $1.90 — |
+4.4
|
$263.42M — | $612.22K — | $1.80 — | $1.93 — | $263.42M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.68 — |
+4.41
|
$263.18M — | $355.98K — | $5.42 — | $5.71 — | $263.18M — | 35.50 | $0.16 — | ||
| Eventbrite EB | $2.58 — |
+2.79
|
$252.00M — | $431.47K — | $2.49 — | $2.58 — | $252.00M — | 0 | -$0.11 — | ||
| Kaltura KLTR | $1.58 — |
+8.22
|
$244.10M — | $557.74K — | $1.44 — | $1.58 — | $244.10M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.44 — |
+4.62
|
$230.15M — | $231.87K — | $5.24 — | $5.54 — | $230.15M — | 0 | -$0.74 — | ||
| Asure Software ASUR | $8.00 — |
+4.03
|
$222.11M — | $117.18K — | $7.63 — | $8.03 — | $222.11M — | 0 | -$0.63 — | ||
| Nerdy NRDY | $1.03 — |
+6.95
|
$192.95M — | $1.77M — | $0.97 — | $1.11 — | $192.95M — | 0 | -$0.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}