国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
- {{country.name}}
- すべての国
- 米国 (590)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (460)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (54)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
ハイテク (590)
- {{item.name}}
- 全てのセクター
- ハイテク (590)
ソフトウェア（アプリケーション） (590)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $309.45 — |
+1.13
|
$361B — | $4.33K — | $305.83 — | $310.2 — | $361B — | 55.55 | $5.57 — | |
| SAP SE SAP | $309.32 — |
+0.96
|
$360.85B — | $659.46K — | $306.75 — | $310.49 — | $360.85B — | 55.53 | $5.57 — | |
| Salesforce CRM | $263.17 — |
-0.49
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| Intuit INTU | $771.43 — |
+0.6
|
$213.9B — | $138.46K — | $762 — | $768.06 — | $213.9B — | 62.49 | $12.27 — | |
| ServiceNow NOW | $1,021.6 — |
+0.87
|
$209.79B — | $90.17K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.04 | $7.39 — | |
| AppLovin APP | $416.52 — |
+4.52
|
$140.94B — | $4.73M — | $398.21 — | $417.43 — | $140.94B — | 75.18 | $5.54 — | |
| Shopify SHOP | $103.58 — |
-1.46
|
$134.04B — | $7.45M — | $102.83 — | $105.75 — | $134.04B — | 84.21 | $1.23 — | |
| Cadence Design Systems CDNS | $294.4 — |
+0.36
|
$80.38B — | $1.34M — | $291.62 — | $296.09 — | $80.38B — | 74.72 | $3.94 — | |
| Snowflake SNOW | $209.6 — |
+0.22
|
$69.93B — | $6.3M — | $205.29 — | $214.83 — | $69.93B — | 0 | -$4.19 — | |
| Workday WDAY | $249.48 — |
-0.65
|
$66.51B — | $1.22M — | $248.95 — | $253 — | $66.51B — | 138.59 | $1.8 — | |
| Autodesk ADSK | $298.36 — |
-0.39
|
$63.83B — | $1.02M — | $298.04 — | $301.43 — | $63.83B — | 64.16 | $4.65 — | |
| Roper ROP | $568.01 — |
+0.02
|
$61.07B — | $736.06K — | $563.3 — | $569.28 — | $61.07B — | 40.98 | $13.86 — | |
| Atlassian TEAM | $210.92 — |
+0.01
|
$55.37B — | $1.33M — | $210 — | $214.19 — | $55.37B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $37.48 — |
+1.65
|
$49.17B — | $49.38K — | $37.11 — | $37.7 — | $49.17B — | 36.74 | $1.02 — | |
| Fair Isaac FICO | $1,755.03 — |
+0.77
|
$42.72B — | $193.41K — | $1,728.27 — | $1,764.6 — | $42.72B — | 75.74 | $23.17 — | |
| Datadog DDOG | $119.7 — |
+0.88
|
$41.34B — | $5.94M — | $118.99 — | $121.39 — | $41.34B — | 254.68 | $0.47 — | |
| The Trade Desk TTD | $76.05 — |
+2.22
|
$37.37B — | $4.81M — | $74.35 — | $76.52 — | $37.37B — | 92.74 | $0.82 — | |
| HubSpot HUBS | $599.29 — |
-0.14
|
$31.61B — | $354.05K — | $590 — | $603.71 — | $31.61B — | 0 | -$0.48 — | |
| ANSYS ANSS | $336.61 — |
+0.51
|
$29.59B — | $596.39K — | $333.5 — | $337.36 — | $29.59B — | 50.01 | $6.73 — | |
| Tyler TYL | $577.98 — |
+0.69
|
$24.92B — | $353.47K — | $562.51 — | $582.06 — | $24.92B — | 86.91 | $6.65 — | |
| Zoom Communications ZM | $80.68 — |
-0.44
|
$24.41B — | $1.83M — | $80.28 — | $81.45 — | $24.41B — | 24.22 | $3.33 — | |
| Duolingo DUOL | $518.79 — |
+1.06
|
$23.58B — | $634.67K — | $510.67 — | $523.33 — | $23.58B — | 256.82 | $2.02 — | |
| Guidewire Software GWRE | $253.98 — |
+16.41
|
$21.3B — | $4.55M — | $238.6 — | $263.2 — | $21.3B — | 590.65 | $0.43 — | |
| PTC PTC | $168.17 — |
+0.03
|
$20.17B — | $657.92K — | $167.46 — | $168.91 — | $20.17B — | 46.32 | $3.63 — | |
| SS&C SSNC | $79.93 — |
+0.24
|
$19.72B — | $816.77K — | $79.49 — | $80.16 — | $19.72B — | 24.82 | $3.22 — | |
| DocuSign DOCU | $93.84 — |
+2.43
|
$19B — | $3.63M — | $91.37 — | $93.98 — | $19B — | 18.47 | $5.08 — | |
| The Sage SGPYY | $66.87 — |
-0.42
|
$16.28B — | $16.09K — | $66.63 — | $67.18 — | $16.28B — | 35.75 | $1.87 — | |
| Dynatrace DT | $54.1 — |
-0.22
|
$16.21B — | $2.13M — | $53.89 — | $54.69 — | $16.21B — | 34.02 | $1.59 — | |
| monday.com MNDY | $305.19 — |
-0.72
|
$15.5B — | $402.93K — | $300 — | $308.54 — | $15.5B — | 302.16 | $1.01 — | |
| Paycom Software PAYC | $264.8 — |
+0.38
|
$14.83B — | $549.49K — | $259.64 — | $265.61 — | $14.83B — | 37.72 | $7.02 — | |
| Bentley Systems, Incorporated BSY | $48.52 — |
+1.83
|
$14.72B — | $2.67M — | $47.4 — | $48.55 — | $14.72B — | 62.20 | $0.78 — | |
| Full Truck Alliance YMM | $12 — |
+1.95
|
$12.55B — | $4.18M — | $11.71 — | $12.05 — | $12.55B — | 24.00 | $0.5 — | |
| Manhattan Associates MANH | $190.87 — |
+2.08
|
$11.59B — | $826.55K — | $185.32 — | $191.9 — | $11.59B — | 54.69 | $3.49 — | |
| NICE NICE | $176.79 — |
+3.71
|
$11.18B — | $507.49K — | $171.67 — | $177.97 — | $11.18B — | 24.62 | $7.18 — | |
| Unity Software U | $26.06 — |
-0.53
|
$10.83B — | $39.54M — | $24.91 — | $28.23 — | $10.83B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $194.66 — |
+2.07
|
$10.75B — | $587.92K — | $189.35 — | $194.82 — | $10.75B — | 48.54 | $4.01 — | |
| Procore PCOR | $67.32 — |
-0.03
|
$10.04B — | $874.69K — | $66.82 — | $67.94 — | $10.04B — | 0 | -$0.86 — | |
| The Descartes Systems DSGX | $115.61 — |
+0.44
|
$9.87B — | $252.53K — | $114.91 — | $115.83 — | $9.87B — | 70.49 | $1.64 — | |
| Elastic ESTC | $83.83 — |
+0.14
|
$8.85B — | $1.43M — | $83.46 — | $86.16 — | $8.85B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $101.41 — |
+1.39
|
$8.68B — | $740.32K — | $99.63 — | $101.49 — | $8.68B — | 46.94 | $2.16 — | |
| Commvault Systems CVLT | $182.15 — |
-0.59
|
$8.04B — | $280.47K — | $181.41 — | $184.92 — | $8.04B — | 108.42 | $1.68 — | |
| AppFolio APPF | $218.01 — |
-0.06
|
$7.85B — | $190.81K — | $217.42 — | $221.03 — | $7.85B — | 40.67 | $5.36 — | |
| GitLab GTLB | $47.39 — |
+1.54
|
$7.82B — | $3.59M — | $46.36 — | $47.73 — | $7.82B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.46 — |
+0.35
|
$7.38B — | $1.13M — | $28.24 — | $28.59 — | $7.38B — | 11.66 | $2.44 — | |
| Sportradar Group AG SRAD | $23.97 — |
+1.57
|
$7.09B — | $1.1M — | $23.37 — | $24.05 — | $7.09B — | 126.15 | $0.19 — | |
| Vertex VERX | $41.42 — |
+1.42
|
$6.56B — | $542.09K — | $40.64 — | $41.48 — | $6.56B — | 0 | -$0.29 — | |
| Clearwater Analytics CWAN | $23.12 — |
+1.09
|
$6.55B — | $2.07M — | $22.78 — | $23.19 — | $6.55B — | 13.59 | $1.7 — | |
| Lyft LYFT | $15.26 — |
-0.59
|
$6.42B — | $9.84M — | $15.16 — | $15.57 — | $6.42B — | 101.73 | $0.15 — | |
| Q2 QTWO | $89.62 — |
+0.19
|
$5.58B — | $247.26K — | $89.23 — | $90.5 — | $5.58B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $76.08 — |
+2.32
|
$5.38B — | $1.31K — | $74.75 — | $76.08 — | $5.38B — | 31.83 | $2.39 — | |
| JFrog FROG | $42.84 — |
-1.36
|
$4.91B — | $1.91M — | $42.79 — | $45.1 — | $4.91B — | 0 | -$0.71 — | |
| BILL BILL | $45.6 — |
+1.11
|
$4.7B — | $1.93M — | $44.53 — | $45.75 — | $4.7B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $15.53 — |
-0.38
|
$4.58B — | $1.69M — | $15.37 — | $15.67 — | $4.58B — | 0 | -$0.24 — | |
| Intapp INTA | $56.55 — |
+0.91
|
$4.58B — | $268.55K — | $55.95 — | $56.7 — | $4.58B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $145.77 — |
+1.84
|
$4.12B — | $6.57K — | $145.68 — | $145.77 — | $4.12B — | 428.73 | $0.34 — | |
| Braze BRZE | $36.61 — |
+1.02
|
$3.84B — | $720.76K — | $36.01 — | $37.08 — | $3.84B — | 0 | -$1.02 — | |
| Workiva WK | $67.91 — |
-1.29
|
$3.78B — | $409.54K — | $67.62 — | $69.5 — | $3.78B — | 0 | -$1.16 — | |
| BlackLine BL | $58.05 — |
+0.8
|
$3.62B — | $816.06K — | $57.31 — | $58.47 — | $3.62B — | 42.06 | $1.38 — | |
| Asana ASAN | $15.11 — |
-20.47
|
$3.56B — | $21.72M — | $15.1 — | $16.99 — | $3.56B — | 0 | -$1 — | |
| C3.ai AI | $26.26 — |
+2.3
|
$3.49B — | $6.88M — | $25.03 — | $26.34 — | $3.49B — | 0 | -$2.24 — | |
| Clear Secure YOU | $25.82 — |
-0.88
|
$3.44B — | $1.21M — | $25.69 — | $26.36 — | $3.44B — | 15.93 | $1.62 — | |
| Compass COMP | $6.18 — |
+1.98
|
$3.22B — | $4.9M — | $6.06 — | $6.24 — | $3.22B — | 0 | -$0.13 — | |
| nCino NCNO | $27.23 — |
-0.11
|
$3.16B — | $1.61M — | $27 — | $27.66 — | $3.16B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $13.2 — |
+0.23
|
$3.11B — | $2.54M — | $13.03 — | $13.37 — | $3.11B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $30.06 — |
+3.87
|
$3.1B — | $1.06M — | $28.78 — | $30.16 — | $3.1B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.33 — |
-0.98
|
$3.07B — | $171.05K — | $63.31 — | $64.38 — | $3.07B — | 0 | -$5.6 — | |
| Agilysys AGYS | $109.66 — |
-1.54
|
$3.07B — | $298.54K — | $108.94 — | $111.76 — | $3.07B — | 133.73 | $0.82 — | |
| Kingsoft Cloud KC | $11.48 — |
+3.14
|
$3.07B — | $1.59M — | $11.21 — | $11.73 — | $3.07B — | 0 | -$1.08 — | |
| Calix CALX | $47.27 — |
-0.02
|
$3.06B — | $351.69K — | $47.21 — | $47.7 — | $3.06B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.43 — |
0
|
$2.98B — | $4.34M — | $5.38 — | $5.45 — | $2.98B — | 0 | -$0.06 — | |
| Alarm.com ALRM | $57.84 — |
-1.67
|
$2.88B — | $318.27K — | $57.76 — | $59.07 — | $2.88B — | 24.40 | $2.37 — | |
| Dave DAVE | $207.05 — |
-1.55
|
$2.76B — | $281.87K — | $202.34 — | $211.17 — | $2.76B — | 58.16 | $3.56 — | |
| Progress Software PRGS | $63.06 — |
+0.05
|
$2.71B — | $278.38K — | $62.75 — | $63.52 — | $2.71B — | 49.65 | $1.27 — | |
| PAR Technology PAR | $65.46 — |
+0.08
|
$2.65B — | $315.52K — | $65.24 — | $66.48 — | $2.65B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.9 — |
+0.56
|
$2.43B — | $818.55K — | $26.58 — | $27.03 — | $2.43B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.73 — |
+3.59
|
$2.39B — | $3.9M — | $14.27 — | $14.82 — | $2.39B — | 50.79 | $0.29 — | |
| Sprinklr CXM | $9.06 — |
+5.96
|
$2.34B — | $4.58M — | $8.74 — | $9.33 — | $2.34B — | 23.23 | $0.39 — | |
| ePlus PLUS | $70.84 — |
-1.88
|
$1.88B — | $124.67K — | $70.82 — | $72.75 — | $1.88B — | 17.49 | $4.05 — | |
| TeamViewer SE TMVWY | $5.98 — |
+4.53
|
$1.87B — | $5.21K — | $5.81 — | $5.98 — | $1.87B — | 13.00 | $0.46 — | |
| Diebold Nixdorf, Incorporated DBD | $49.42 — |
+0.35
|
$1.84B — | $105.49K — | $49.17 — | $49.55 — | $1.84B — | 0 | -$0.27 — | |
| Karooooo KARO | $57.53 — |
-8.83
|
$1.78B — | $43.76K — | $56.58 — | $63 — | $1.78B — | 34.44 | $1.67 — | |
| Amplitude AMPL | $12.9 — |
+0.7
|
$1.69B — | $1.59M — | $12.63 — | $12.98 — | $1.69B — | 0 | -$0.75 — | |
| Sapiens SPNS | $29.19 — |
+1.64
|
$1.63B — | $116.97K — | $28.71 — | $29.23 — | $1.63B — | 22.45 | $1.3 — | |
| Lightspeed Commerce LSPD | $11.16 — |
+1
|
$1.53B — | $899.46K — | $11.03 — | $11.23 — | $1.53B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.22 — |
+2
|
$1.51B — | $2.44M — | $9.88 — | $10.36 — | $1.51B — | 170.33 | $0.06 — | |
| Olo OLO | $8.88 — |
+3.02
|
$1.48B — | $905.34K — | $8.57 — | $8.91 — | $1.48B — | 888.00 | $0.01 — | |
| Jamf Holding JAMF | $10.64 — |
+0.19
|
$1.4B — | $950.84K — | $10.53 — | $10.89 — | $1.4B — | 0 | -$0.37 — | |
| PagerDuty PD | $15.2 — |
+1.88
|
$1.4B — | $1.51M — | $14.87 — | $15.28 — | $1.4B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $17 — |
+2.41
|
$1.31B — | $1.64M — | $16.53 — | $17.11 — | $1.31B — | 0 | -$0.38 — | |
| Sprout Social SPT | $22.02 — |
-0.41
|
$1.28B — | $788.56K — | $21.67 — | $22.49 — | $1.28B — | 0 | -$1.04 — | |
| VTEX VTEX | $6.6 — |
-0.3
|
$1.2B — | $663.91K — | $6.39 — | $6.67 — | $1.2B — | 94.28 | $0.07 — | |
| Yalla YALA | $7.12 — |
+4.25
|
$1.12B — | $888.36K — | $6.76 — | $7.14 — | $1.12B — | 9.24 | $0.77 — | |
| Fastly FSLY | $7.68 — |
-0.52
|
$1.11B — | $1.47M — | $7.61 — | $7.83 — | $1.11B — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $19.86 — |
+1.73
|
$1.1B — | $667 — | $19.86 — | $19.86 — | $1.1B — | 17.73 | $1.12 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $5.81M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Porch PRCH | $9.63 — |
+1.69
|
$994.06M — | $1.58M — | $9.45 — | $9.83 — | $994.06M — | 0 | -$0.12 — | |
| Blend Labs BLND | $3.7 — |
+0.54
|
$956.54M — | $1.7M — | $3.61 — | $3.71 — | $956.54M — | 0 | -$0.2 — | |
| PROS PRO | $18.73 — |
+0.75
|
$896.28M — | $591.52K — | $18.31 — | $19.12 — | $896.28M — | 0 | -$0.27 — | |
| Viant Technology DSP | $13.82 — |
+0.66
|
$864.67M — | $222.12K — | $13.5 — | $13.93 — | $864.67M — | 106.30 | $0.13 — | |
| Riskified RSKD | $5.1 — |
+0.39
|
$836.69M — | $425.37K — | $5.05 — | $5.17 — | $836.69M — | 0 | -$0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||