$3.43T
時価総額合計
$99.85B
総出来高
BTC 62.54%   •   ETH 8.73%
占有率

国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (582)
全取引所
ハイテク (582)
ソフトウェア（アプリケーション） (582)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.58 —
+2.64
$347.74B — $2 — $293.5 — $293.5 — $347.74B — 52.22 $5.66 —
SAP SE  SAP $293.29 —
-1.28
$344.94B — $970.55K — $293.06 — $295.96 — $344.94B — 51.81 $5.66 —
Salesforce  CRM $267.76 —
-1.26
$255.98B — $6.07M — $267.02 — $274 — $255.98B — 41.83 $6.4 —
Intuit  INTU $757.86 —
-0.15
$211.4B — $1.53M — $751.91 — $759.52 — $211.4B — 61.71 $12.28 —
ServiceNow  NOW $1,005.16 —
+0.89
$208.22B — $1.19M — $998.15 — $1,014 — $208.22B — 136.94 $7.34 —
Shopify  SHOP $113.89 —
-0.46
$147.58B — $9.01M — $113.23 — $114.5 — $147.58B — 92.59 $1.23 —
AppLovin  APP $338.8 —
-3.06
$118.26B — $4M — $336.67 — $358.24 — $118.26B — 61.37 $5.52 —
Cadence Design Systems  CDNS $297.53 —
+0.25
$81.24B — $1.73M — $295.33 — $301.21 — $81.24B — 75.70 $3.93 —
Snowflake  SNOW $221.52 —
-0.73
$73.91B — $3.2M — $219.99 — $225.68 — $73.91B — 0 -$4.21 —
Autodesk  ADSK $302.37 —
-0.6
$65.08B — $1.23M — $302.02 — $305 — $65.08B — 64.88 $4.66 —
Workday  WDAY $233.46 —
-2.4
$62.24B — $1.89M — $233.01 — $239.57 — $62.24B — 129.70 $1.8 —
Roper  ROP $566.94 —
-0.71
$60.95B — $494.29K — $562.99 — $573.1 — $60.95B — 40.81 $13.89 —
Atlassian  TEAM $198.36 —
-1.15
$52.07B — $1.91M — $197.14 — $204.39 — $52.07B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $35.81 —
+0.25
$47.06B — $3.56K — $35.66 — $35.96 — $47.06B — 34.76 $1.03 —
Fair Isaac  FICO $1,893.45 —
-1.72
$46.09B — $184.99K — $1,893.45 — $1,940.6 — $46.09B — 81.29 $23.29 —
Datadog  DDOG $130.24 —
-0.45
$45.18B — $3.78M — $129.88 — $132.69 — $45.18B — 277.10 $0.47 —
The Trade Desk  TTD $69.8 —
-2.84
$35.3B — $5.79M — $69.08 — $72.74 — $35.3B — 85.12 $0.82 —
ANSYS  ANSS $341.69 —
+1.01
$30.04B — $359.42K — $336.55 — $341.83 — $30.04B — 50.77 $6.73 —
HubSpot  HUBS $543.36 —
-2.5
$28.66B — $832.64K — $537.22 — $562.2 — $28.66B — 0 -$0.43 —
Tyler  TYL $581.24 —
-1.26
$25.07B — $297.35K — $581.23 — $590.2 — $25.07B — 87.66 $6.63 —
Zoom Communications  ZM $76.62 —
+0.22
$23.18B — $2.82M — $75.58 — $76.97 — $23.18B — 23.00 $3.33 —
PTC  PTC $168.6 —
-0.78
$20.38B — $664.57K — $166.82 — $170.19 — $20.38B — 46.31 $3.64 —
Guidewire Software  GWRE $236.01 —
-0.61
$19.87B — $641.2K — $235.24 — $239.96 — $19.87B — 561.92 $0.42 —
SS&C  SSNC $80.48 —
-1.17
$19.85B — $694.6K — $80.36 — $81.43 — $19.85B — 24.99 $3.22 —
Duolingo  DUOL $397.68 —
-5.94
$19.22B — $1.43M — $396.51 — $437.4 — $19.22B — 195.90 $2.03 —
The Sage  SGGEF $17.65 —
+1.44
$17.02B — $100 — $15.79 — $15.79 — $17.02B — 37.55 $0.47 —
Dynatrace  DT $54.69 —
-1.92
$16.71B — $2.04M — $54.57 — $56.17 — $16.71B — 34.39 $1.59 —
The Sage  SGPYY $68.66 —
-0.44
$16.61B — $2.43K — $68.18 — $68.66 — $16.61B — 36.91 $1.86 —
Bentley Systems, Incorporated  BSY $52.42 —
-0.25
$15.9B — $1.57M — $52.11 — $52.9 — $15.9B — 67.20 $0.78 —
monday.com  MNDY $298.36 —
-0.66
$15.25B — $241.96K — $293.83 — $305.18 — $15.25B — 295.40 $1.01 —
DocuSign  DOCU $75.01 —
-0.83
$15.16B — $2.14M — $74.68 — $76.07 — $15.16B — 14.26 $5.26 —
Full Truck Alliance  YMM $12.07 —
-3.75
$13.12B — $3.9M — $12.05 — $12.45 — $13.12B — 24.14 $0.5 —
Paycom Software  PAYC $222.79 —
-5.22
$12.48B — $801.01K — $222.21 — $235.36 — $12.48B — 31.64 $7.04 —
Manhattan Associates  MANH $191.48 —
-1.62
$11.63B — $389.89K — $191.4 — $195.95 — $11.63B — 54.70 $3.5 —
NICE  NICE $165.53 —
+0.19
$10.47B — $303.7K — $164 — $167.5 — $10.47B — 23.08 $7.17 —
Procore  PCOR $67.51 —
-1.19
$10.07B — $939.15K — $67.48 — $69.17 — $10.07B — 0 -$0.86 —
Unity Software  U $24.15 —
+0.46
$10.04B — $7.58M — $23.72 — $24.62 — $10.04B — 0 -$1.12 —
Paylocity Holding  PCTY $175.5 —
-3.9
$9.69B — $859.02K — $172.35 — $182.68 — $9.69B — 43.87 $4 —
The Descartes Systems  DSGX $100.6 —
-2.74
$8.87B — $484.15K — $100.55 — $104.4 — $8.87B — 60.96 $1.65 —
Pegasystems  PEGA $50.57 —
-2.02
$8.66B — $1.57M — $50.37 — $52.47 — $8.66B — 46.82 $1.08 —
Elastic  ESTC $80.98 —
-3.49
$8.55B — $1.83M — $80.77 — $84.56 — $8.55B — 0 -$1.04 —
AppFolio  APPF $230.79 —
-0.77
$8.32B — $232.95K — $229.71 — $235.39 — $8.32B — 43.13 $5.35 —
Sportradar Group AG  SRAD $26.85 —
-0.44
$7.95B — $1.83M — $26.62 — $27.48 — $7.95B — 134.25 $0.2 —
Commvault Systems  CVLT $173.42 —
+1.71
$7.65B — $578.46K — $171 — $174.38 — $7.65B — 103.22 $1.68 —
Open Text  OTEX $28.62 —
-0.09
$7.42B — $1.2M — $28.53 — $28.79 — $7.42B — 11.72 $2.44 —
GitLab  GTLB $42.59 —
-0.56
$7.04B — $3.5M — $42.12 — $43.5 — $7.04B — 473.22 $0.09 —
Lyft  LYFT $15.56 —
-1.89
$6.55B — $12.12M — $15.43 — $16.02 — $6.55B — 103.73 $0.15 —
Clearwater Analytics  CWAN $21.77 —
-2.6
$6.17B — $2.66M — $21.7 — $22.5 — $6.17B — 12.80 $1.7 —
Q2  QTWO $93 —
-2.38
$5.94B — $691.78K — $92.25 — $96.68 — $5.94B — 0 -$0.34 —
Vertex  VERX $33.45 —
-5.4
$5.6B — $1.19M — $33.22 — $35.7 — $5.6B — 0 -$0.29 —
Temenos AG  TMSNY $74.3 —
-1.55
$5.44B — $4 — $74.3 — $74.3 — $5.44B — 31.08 $2.39 —
JFrog  FROG $43.59 —
+1.23
$4.99B — $933.68K — $42.79 — $43.79 — $4.99B — 0 -$0.71 —
BILL  BILL $44.8 —
-1.06
$4.67B — $3.21M — $44.49 — $46.15 — $4.67B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.61 —
-1.75
$4.31B — $1.86M — $14.59 — $15.04 — $4.31B — 0 -$0.24 —
Kinaxis  KXSCF $149.12 —
+3.57
$4.23B — $100 — $148.83 — $148.83 — $4.23B — 438.59 $0.34 —
Intapp  INTA $50 —
-6.07
$4.05B — $793.99K — $49.77 — $53.81 — $4.05B — 0 -$0.24 —
Zeta Global  ZETA $15.02 —
-6.88
$3.8B — $14.04M — $14.94 — $16.41 — $3.8B — 0 -$0.25 —
Workiva  WK $65.17 —
-2.99
$3.63B — $444.82K — $64.93 — $66.99 — $3.63B — 0 -$1.16 —
Clear Secure  YOU $26.91 —
+1.17
$3.54B — $1.01M — $26.34 — $26.96 — $3.54B — 16.61 $1.62 —
BlackLine  BL $56.17 —
-1
$3.5B — $721.36K — $55.92 — $57.11 — $3.5B — 40.70 $1.38 —
Kingsoft Cloud  KC $12.51 —
-2.04
$3.48B — $1.58M — $12.42 — $12.77 — $3.48B — 0 -$1.09 —
Compass  COMP $6.28 —
-2.48
$3.36B — $7.28M — $6.27 — $6.45 — $3.36B — 0 -$0.13 —
Agilysys  AGYS $114.84 —
-0.29
$3.22B — $209.83K — $113.6 — $116.18 — $3.22B — 140.04 $0.82 —
Calix  CALX $49.43 —
-0.28
$3.2B — $328.52K — $49.35 — $49.83 — $3.2B — 0 -$0.52 —
C3.ai  AI $23.64 —
-2.19
$3.18B — $3.73M — $23.49 — $24.45 — $3.18B — 0 -$2.24 —
Blackbaud  BLKB $64.02 —
-0.62
$3.11B — $245.45K — $63.89 — $65.32 — $3.11B — 0 -$5.6 —
nCino  NCNO $26.12 —
-2.25
$3.1B — $1.3M — $25.93 — $26.83 — $3.1B — 0 -$0.25 —
Asana  ASAN $12.93 —
-2.05
$3.04B — $3.23M — $12.93 — $13.48 — $3.04B — 0 -$1 —
Alkami Technology  ALKT $29.35 —
-4.74
$3.02B — $1.24M — $29.11 — $31.08 — $3.02B — 0 -$0.37 —
Dave  DAVE $226.11 —
-1.44
$3.02B — $460.76K — $219.04 — $234.05 — $3.02B — 63.69 $3.55 —
Alight, Inc.  ALIT $5.48 —
-0.36
$3.01B — $4.38M — $5.39 — $5.54 — $3.01B — 0 -$0.06 —
Alarm.com  ALRM $57 —
-1.38
$2.88B — $216.19K — $56.89 — $58.02 — $2.88B — 24.05 $2.37 —
Braze  BRZE $26.5 —
-1.01
$2.8B — $1.46M — $26.46 — $27.2 — $2.8B — 0 -$1.01 —
Progress Software  PRGS $63.57 —
-1.53
$2.74B — $509.86K — $63.36 — $64.65 — $2.74B — 50.05 $1.27 —
PAR Technology  PAR $66.57 —
-1.39
$2.7B — $302.41K — $66.22 — $68.07 — $2.7B — 0 -$2.55 —
RingCentral  RNG $27.01 —
-1.53
$2.44B — $1.01M — $26.58 — $27.65 — $2.44B — 0 -$0.43 —
DoubleVerify  DV $14.64 —
-1.28
$2.41B — $1.59M — $14.64 — $14.96 — $2.41B — 50.48 $0.29 —
Sprinklr  CXM $8.22 —
-1.79
$2.13B — $2.99M — $8.22 — $8.48 — $2.13B — 21.07 $0.39 —
Diebold Nixdorf, Incorporated  DBD $52.95 —
-1.32
$1.97B — $243.55K — $52.89 — $54 — $1.97B — 0 -$0.27 —
ePlus  PLUS $73.1 —
-1.34
$1.97B — $224.68K — $72.21 — $74.44 — $1.97B — 18.04 $4.05 —
TeamViewer SE  TMVWY $5.34 —
+1.16
$1.68B — $100 — $5.25 — $5.25 — $1.68B — 11.36 $0.47 —
Sapiens  SPNS $28.7 —
-2.25
$1.6B — $111.39K — $28.69 — $29.33 — $1.6B — 22.07 $1.3 —
Amplitude  AMPL $12.1 —
-0.78
$1.6B — $1.19M — $12.04 — $12.43 — $1.6B — 0 -$0.75 —
Lightspeed Commerce  LSPD $11.36 —
-3.4
$1.56B — $423.8K — $11.33 — $11.82 — $1.56B — 0 -$4.34 —
Karooooo  KARO $46.75 —
-2.14
$1.51B — $46.33K — $46.48 — $47.85 — $1.51B — 27.99 $1.67 —
Olo  OLO $8.64 —
+0.82
$1.43B — $3.05M — $8.47 — $8.94 — $1.43B — 864.00 $0.01 —
PagerDuty  PD $14.45 —
+0.56
$1.33B — $1.44M — $14.28 — $14.61 — $1.33B — 0 -$0.4 —
Semrush  SEMR $8.83 —
-2.32
$1.31B — $817.54K — $8.82 — $9.07 — $1.31B — 147.16 $0.06 —
MeridianLink  MLNK $16.12 —
-2.83
$1.24B — $186.62K — $16.12 — $16.61 — $1.24B — 0 -$0.38 —
Jamf Holding  JAMF $9.1 —
-1.3
$1.22B — $653.46K — $9.05 — $9.28 — $1.22B — 0 -$0.37 —
VTEX  VTEX $6.47 —
-2.12
$1.18B — $736.86K — $6.45 — $6.7 — $1.18B — 92.42 $0.07 —
Sprout Social  SPT $20.24 —
-1.46
$1.18B — $488.52K — $20.19 — $20.7 — $1.18B — 0 -$1.04 —
Porch  PRCH $10.83 —
-0.73
$1.12B — $822.25K — $10.6 — $11.18 — $1.12B — 0 -$0.12 —
Yalla  YALA $6.81 —
-1.3
$1.09B — $605.64K — $6.77 — $6.96 — $1.09B — 8.84 $0.77 —
E2open Parent  ETWO $3.24 —
+0.31
$1.01B — $1.55M — $3.23 — $3.24 — $1.01B — 0 -$2.14 —
Fastly  FSLY $6.85 —
-1.72
$1.01B — $1.96M — $6.85 — $7.1 — $1.01B — 0 -$1.09 —
Enghouse Systems  EGHSF $16.75 —
+0.48
$926.03M — $200 — $16.75 — $16.75 — $926.03M — 16.26 $1.03 —
Viant Technology  DSP $12.97 —
-4.07
$845.9M — $236.69K — $12.8 — $13.62 — $845.9M — 99.76 $0.13 —
Blend Labs  BLND $3.21 —
-4.46
$829.86M — $1.92M — $3.21 — $3.38 — $829.86M — 0 -$0.2 —
PDF  PDFS $20.93 —
+0.96
$819.19M — $205.65K — $20.57 — $21.07 — $819.19M — 697.66 $0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください