国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (311)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
ソフトウェア（アプリケーション） (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $243.66 — |
-0.34
|
$284.30B — | $1.43M — | $240.10 — | $244.72 — | $284.30B — | 34.46 | $7.07 — | ||
| SAP SE SAPGF | $243.41 — |
-0.63
|
$283.55B — | $2.00 — | $242.10 — | $242.10 — | $283.55B — | 34.37 | $7.08 — | ||
| AppLovin APP | $677.30 — |
+0.32
|
$229.10B — | $3.00M — | $654.00 — | $682.94 — | $229.10B — | 79.96 | $8.47 — | ||
| ServiceNow NOW | $781.12 — |
+2.08
|
$162.22B — | $3.33M — | $769.57 — | $786.07 — | $162.22B — | 94.33 | $8.28 — | ||
| Snowflake SNOW | $220.60 — |
+2.47
|
$75.49B — | $4.68M — | $212.45 — | $221.38 — | $75.49B — | 0 | -$4.01 — | ||
| Constellation Software CNSWF | $2,378.49 — |
-1.67
|
$50.40B — | $2.71K — | $2,356.00 — | $2,456.00 — | $50.40B — | 73.52 | $32.35 — | ||
| Datadog DDOG | $140.05 — |
-1.41
|
$49.11B — | $3.86M — | $138.83 — | $142.51 — | $49.11B — | 451.77 | $0.31 — | ||
| Roper ROP | $443.78 — |
+0.04
|
$47.77B — | $1.35M — | $439.90 — | $445.92 — | $47.77B — | 30.58 | $14.51 — | ||
| Fair Isaac FICO | $1,792.13 — |
-0.86
|
$43.02B — | $181.64K — | $1,785.06 — | $1,830.00 — | $43.02B — | 67.57 | $26.52 — | ||
| Atlassian TEAM | $159.56 — |
+0.25
|
$42.00B — | $1.58M — | $158.11 — | $163.50 — | $42.00B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.44 — |
-0.65
|
$36.12B — | $64.62K — | $27.42 — | $27.57 — | $36.12B — | 26.90 | $1.02 — | ||
| Zoom Communications ZM | $87.91 — |
+1.58
|
$26.31B — | $2.58M — | $86.28 — | $88.05 — | $26.31B — | 17.10 | $5.14 — | ||
| SS&C SSNC | $86.47 — |
-0.03
|
$21.12B — | $1.17M — | $86.37 — | $87.09 — | $21.12B — | 25.65 | $3.37 — | ||
| PTC PTC | $174.28 — |
-0.45
|
$20.88B — | $908.81K — | $173.62 — | $175.72 — | $20.88B — | 28.66 | $6.08 — | ||
| HubSpot HUBS | $370.35 — |
+1.51
|
$19.51B — | $808.79K — | $360.83 — | $375.00 — | $19.51B — | 0 | -$0.07 — | ||
| Tyler TYL | $450.11 — |
+0.7
|
$19.47B — | $275.38K — | $446.69 — | $452.14 — | $19.47B — | 62.51 | $7.20 — | ||
| The Trade Desk TTD | $36.64 — |
+1.24
|
$17.91B — | $12.26M — | $35.72 — | $36.77 — | $17.91B — | 41.63 | $0.88 — | ||
| Guidewire Software GWRE | $193.59 — |
-0.33
|
$16.46B — | $2.20M — | $189.34 — | $194.49 — | $16.46B — | 182.63 | $1.06 — | ||
| The Sage SGPYY | $57.89 — |
-0.24
|
$13.73B — | $1.74K — | $57.76 — | $58.25 — | $13.73B — | 29.09 | $1.99 — | ||
| DocuSign DOCU | $67.58 — |
-0.89
|
$13.53B — | $2.84M — | $66.84 — | $68.27 — | $13.53B — | 47.25 | $1.43 — | ||
| Dynatrace DT | $44.17 — |
-0.47
|
$13.32B — | $2.24M — | $43.94 — | $45.05 — | $13.32B — | 26.44 | $1.67 — | ||
| Procore PCOR | $72.26 — |
-0.12
|
$11.23B — | $1.14M — | $71.47 — | $73.16 — | $11.23B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $175.54 — |
+3.28
|
$10.61B — | $663.15K — | $169.38 — | $175.74 — | $10.61B — | 49.72 | $3.53 — | ||
| Paycom Software PAYC | $162.77 — |
-0.02
|
$9.16B — | $574.41K — | $160.43 — | $163.57 — | $9.16B — | 20.19 | $8.06 — | ||
| Duolingo DUOL | $186.77 — |
+0.43
|
$8.63B — | $1.14M — | $183.57 — | $189.18 — | $8.63B — | 23.52 | $7.94 — | ||
| Open Text OTEX | $33.25 — |
-0.36
|
$8.49B — | $565.27K — | $33.12 — | $33.47 — | $8.49B — | 17.40 | $1.91 — | ||
| AppFolio APPF | $231.06 — |
+2.91
|
$8.30B — | $255.61K — | $222.23 — | $232.24 — | $8.30B — | 41.48 | $5.57 — | ||
| Paylocity Holding PCTY | $149.71 — |
+0.81
|
$8.26B — | $438.05K — | $147.09 — | $150.50 — | $8.26B — | 37.42 | $4.00 — | ||
| monday.com MNDY | $150.14 — |
-0.61
|
$7.74B — | $1.54M — | $149.70 — | $153.78 — | $7.74B — | 122.06 | $1.23 — | ||
| JFrog FROG | $65.31 — |
-1.27
|
$7.73B — | $1.78M — | $64.30 — | $66.86 — | $7.73B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.50 — |
+0.99
|
$7.00B — | $4.36M — | $21.25 — | $21.77 — | $7.00B — | 13.78 | $1.56 — | ||
| NICE NICE | $106.69 — |
+0.73
|
$6.59B — | $486.21K — | $104.11 — | $107.63 — | $6.59B — | 12.12 | $8.80 — | ||
| GitLab GTLB | $38.10 — |
-1.27
|
$6.42B — | $3.30M — | $37.60 — | $38.53 — | $6.42B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $120.95 — |
+0.93
|
$5.38B — | $819.35K — | $118.00 — | $121.12 — | $5.38B — | 68.33 | $1.77 — | ||
| Workiva WK | $87.38 — |
+1.25
|
$4.90B — | $283.06K — | $85.93 — | $87.61 — | $4.90B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.87 — |
-0.1
|
$4.56B — | $321.19K — | $72.62 — | $74.04 — | $4.56B — | 145.74 | $0.50 — | ||
| Zeta Global ZETA | $18.14 — |
+3.72
|
$4.46B — | $5.73M — | $17.31 — | $18.15 — | $4.46B — | 0 | -$0.08 — | ||
| Braze BRZE | $33.94 — |
+2.48
|
$3.81B — | $2.10M — | $32.80 — | $34.01 — | $3.81B — | 0 | -$1.10 — | ||
| Intapp INTA | $44.84 — |
+5.43
|
$3.67B — | $744.52K — | $42.72 — | $45.30 — | $3.67B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.47 — |
0
|
$3.63B — | $3.52M — | $12.30 — | $12.56 — | $3.63B — | 0 | -$0.11 — | ||
| Calix CALX | $54.18 — |
+0.35
|
$3.59B — | $614.48K — | $53.24 — | $54.46 — | $3.59B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $120.88 — |
-1.06
|
$3.39B — | $146.75K — | $120.13 — | $122.99 — | $3.39B — | 140.55 | $0.86 — | ||
| Asana ASAN | $14.28 — |
+0.99
|
$3.39B — | $2.16M — | $13.91 — | $14.29 — | $3.39B — | 0 | -$0.93 — | ||
| Vertex VERX | $20.62 — |
+5.96
|
$3.29B — | $1.94M — | $19.31 — | $20.81 — | $3.29B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $62.87 — |
+1.83
|
$3.05B — | $309.31K — | $60.20 — | $62.93 — | $3.05B — | 0 | -$4.89 — | ||
| Dave DAVE | $198.93 — |
+4.14
|
$2.69B — | $411.21K — | $188.00 — | $199.11 — | $2.69B — | 19.61 | $10.14 — | ||
| Alarm.com ALRM | $51.85 — |
+0.72
|
$2.59B — | $412.90K — | $51.41 — | $52.43 — | $2.59B — | 21.97 | $2.36 — | ||
| RingCentral RNG | $29.70 — |
+1.82
|
$2.57B — | $746.28K — | $29.05 — | $29.88 — | $2.57B — | 212.14 | $0.14 — | ||
| ePlus PLUS | $92.51 — |
+0.49
|
$2.46B — | $248.78K — | $90.78 — | $93.02 — | $2.46B — | 18.95 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.02 — |
+0.34
|
$2.46B — | $134.54K — | $66.07 — | $68.06 — | $2.46B — | 49.64 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
+0.02
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Alkami Technology ALKT | $22.15 — |
+1.7
|
$2.33B — | $910.44K — | $21.66 — | $22.39 — | $2.33B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.41 — |
-1.21
|
$1.87B — | $696.17K — | $43.06 — | $43.77 — | $1.87B — | 39.82 | $1.09 — | ||
| DoubleVerify DV | $11.17 — |
+3.14
|
$1.83B — | $1.86M — | $10.71 — | $11.20 — | $1.83B — | 42.96 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
0
|
$1.77B — | $1.63M — | $11.86 — | $11.92 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.01 — |
+0.15
|
$1.74B — | $946.75K — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.99M — | $9.96 — | $10.23 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $11.93 — |
+2.14
|
$1.62B — | $303.46K — | $11.54 — | $11.97 — | $1.62B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.02 — |
+2.51
|
$1.47B — | $1.04M — | $10.68 — | $11.04 — | $1.47B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.79 — |
+1.65
|
$1.45B — | $37.12K — | $46.05 — | $47.41 — | $1.45B — | 24.49 | $1.91 — | ||
| PagerDuty PD | $12.88 — |
+1.5
|
$1.20B — | $1.38M — | $12.55 — | $12.95 — | $1.20B — | 8.00 | $1.61 — | ||
| PDF PDFS | $29.04 — |
-2.97
|
$1.15B — | $286.80K — | $28.82 — | $29.88 — | $1.15B — | 0 | -$0.01 — | ||
| Abaxx ABXXF | $33.00 — |
-0.98
|
$1.15B — | $3.93K — | $33.00 — | $33.75 — | $1.15B — | 0 | -$1.28 — | ||
| Yalla YALA | $7.12 — |
+2.15
|
$1.13B — | $233.97K — | $6.93 — | $7.13 — | $1.13B — | 8.68 | $0.82 — | ||
| TeamViewer SE TMVWY | $3.25 — |
-0.61
|
$1.02B — | $2.97K — | $3.27 — | $3.27 — | $1.02B — | 7.55 | $0.43 — | ||
| Porch PRCH | $9.27 — |
-0.43
|
$976.79M — | $1.69M — | $9.20 — | $9.71 — | $976.79M — | 29.90 | $0.31 — | ||
| Riskified RSKD | $4.89 — |
+1.24
|
$802.23M — | $239.88K — | $4.83 — | $4.88 — | $802.23M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $54.31 — |
+1.15
|
$765.13M — | $71.96K — | $53.41 — | $55.46 — | $765.13M — | 69.62 | $0.78 — | ||
| Viant Technology DSP | $11.80 — |
+2.88
|
$747.83M — | $304.04K — | $11.29 — | $11.90 — | $747.83M — | 118.00 | $0.10 — | ||
| Daily Journal DJCO | $519.51 — |
+2.58
|
$715.59M — | $34.78K — | $506.13 — | $520.12 — | $715.59M — | 7.39 | $70.22 — | ||
| VTEX VTEX | $3.82 — |
+1.33
|
$695.10M — | $646.67K — | $3.73 — | $3.83 — | $695.10M — | 54.57 | $0.07 — | ||
| Sprout Social SPT | $11.03 — |
+4.85
|
$652.86M — | $1.15M — | $10.51 — | $11.13 — | $652.86M — | 0 | -$0.81 — | ||
| Docebo DCBO | $22.39 — |
+2.1
|
$644.67M — | $56.06K — | $21.91 — | $22.50 — | $644.67M — | 30.67 | $0.73 — | ||
| Similarweb SMWB | $7.38 — |
+1.65
|
$636.76M — | $223.53K — | $7.25 — | $7.45 — | $636.76M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.45 — |
+0.23
|
$615.39M — | $341.40K — | $44.36 — | $44.48 — | $615.39M — | 0 | -$4.90 — | ||
| Bumble BMBL | $3.53 — |
+2.02
|
$561.09M — | $3.20M — | $3.41 — | $3.56 — | $561.09M — | 0 | -$2.05 — | ||
| Digital Turbine APPS | $4.92 — |
+6.03
|
$551.77M — | $2.20M — | $4.69 — | $5.06 — | $551.77M — | 0 | -$0.73 — | ||
| Weave Communications WEAV | $6.98 — |
+3.41
|
$544.62M — | $1.22M — | $6.64 — | $7.09 — | $544.62M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.32 — |
+0.24
|
$519.93M — | $136.10K — | $8.20 — | $8.44 — | $519.93M — | 0 | -$1.00 — | ||
| Cerence CRNC | $11.16 — |
+0.18
|
$501.52M — | $689.32K — | $10.91 — | $11.20 — | $501.52M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.10 — |
+4.66
|
$462.00M — | $2.59M — | $9.60 — | $10.10 — | $462.00M — | 53.15 | $0.19 — | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $1.21M — | $4.43 — | $4.46 — | $434.63M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $8.98 — |
+3.58
|
$416.80M — | $494.21K — | $8.58 — | $8.99 — | $416.80M — | 0 | -$0.19 — | ||
| SmartRent, Inc. SMRT | $2.05 — |
0
|
$387.86M — | $1.67M — | $1.98 — | $2.08 — | $387.86M — | 0 | -$0.36 — | ||
| Domo DOMO | $8.63 — |
-3.9
|
$360.72M — | $893.98K — | $8.60 — | $9.20 — | $360.72M — | 0 | -$1.71 — | ||
| Materialise MTLS | $5.65 — |
+0.71
|
$352.18M — | $26.84K — | $5.61 — | $5.70 — | $352.18M — | 62.77 | $0.09 — | ||
| Computer Modelling CMDXF | $3.73 — |
+1.36
|
$308.58M — | $1.37K — | $3.73 — | $3.75 — | $308.58M — | 20.72 | $0.18 — | ||
| 8x8 EGHT | $2.14 — |
+3.88
|
$296.69M — | $890.65K — | $2.05 — | $2.15 — | $296.69M — | 0 | -$0.05 — | ||
| Xperi XPER | $6.04 — |
+0.67
|
$279.87M — | $348.70K — | $5.92 — | $6.08 — | $279.87M — | 37.75 | $0.16 — | ||
| eGain EGAN | $10.16 — |
+0.79
|
$274.84M — | $353.09K — | $10.05 — | $10.56 — | $274.84M — | 8.39 | $1.21 — | ||
| Kaltura KLTR | $1.62 — |
-3.57
|
$250.28M — | $338.94K — | $1.59 — | $1.68 — | $250.28M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $8.99 — |
+1.35
|
$249.60M — | $92.24K — | $8.77 — | $9.01 — | $249.60M — | 0 | -$0.63 — | ||
| ON24 ONTF | $5.87 — |
+1.21
|
$248.34M — | $178.25K — | $5.79 — | $5.90 — | $248.34M — | 0 | -$0.74 — | ||
| Waldencast WALD | $1.94 — |
+2.11
|
$246.90M — | $91.08K — | $1.84 — | $2.00 — | $246.90M — | 0 | -$1.81 — | ||
| Dye & Durham DYNDF | $3.35 — |
+9.84
|
$225.02M — | $1.30K — | $3.05 — | $3.85 — | $225.02M — | 0 | -$1.77 — | ||
| Nerdy NRDY | $1.20 — |
-5.51
|
$224.80M — | $1.28M — | $1.19 — | $1.29 — | $224.80M — | 0 | -$0.35 — | ||
| WM Technology MAPS | $1.16 — |
+10.48
|
$198.38M — | $3.08M — | $1.01 — | $1.19 — | $198.38M — | 16.57 | $0.07 — | ||
| Duos DUOT | $9.24 — |
+2.33
|
$188.64M — | $164.16K — | $8.90 — | $9.35 — | $188.64M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.07 — |
+0.58
|
$149.89M — | $75.54K — | $11.69 — | $12.24 — | $149.89M — | 0 | -$0.29 — | ||
| Expensify EXFY | $1.56 — |
+1.3
|
$145.14M — | $859.69K — | $1.42 — | $1.58 — | $145.14M — | 0 | -$0.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}