結果ページ27 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5728)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
AMGN.VI
AT
|
€306.75 354.09 USD |
+1.07
|
€165.56B 191.11B USD | €55.00 63.49 USD | €305.45 352.59 USD | €309.05 356.75 USD | €165.56B 191.11B USD | 24.63 | €12.45 14.37 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.30 353.57 USD |
+0.92
|
€165.31B 190.83B USD | €280.00 323.21 USD | €305.30 352.42 USD | €309.40 357.15 USD | €165.31B 190.83B USD | 24.68 | €12.41 14.33 USD | ||
GSK plc
GSK.BA
AR
|
ARS 19,890.00 23.51 USD |
+0.45
|
ARS 159.47T 188.5B USD | ARS 128.00 0.15 USD | ARS 19,890.00 23.51 USD | ARS 20,000.00 23.64 USD | ARS 159.47T 188.5B USD | 14.57 | ARS 1.36K 1.61 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$3.00 0.18 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 27.10 | MX$314.09 18.6 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.62 10.06 USD |
-9.12
|
R$885.11B 179.4B USD | R$748.00 151.61 USD | R$48.01 9.73 USD | R$54.00 10.94 USD | R$885.11B 179.4B USD | 25.57 | R$1.94 0.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.10 | €15.76 18.19 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 26.11 | €15.70 18.12 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€409.00 472.12 USD |
-0.56
|
€151.99B 175.45B USD | €45.00 51.95 USD | €409.00 472.12 USD | €414.50 478.47 USD | €151.99B 175.45B USD | 26.03 | €15.71 18.13 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
0
|
R$800.41B 162.23B USD | R$392.00 79.45 USD | R$102.90 20.86 USD | R$113.00 22.9 USD | R$800.41B 162.23B USD | 53.80 | R$2.10 0.43 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$313.88 63.62 USD |
+0.12
|
R$779.41B 157.97B USD | R$2.00 0.41 USD | R$313.88 63.62 USD | R$316.88 64.23 USD | R$779.41B 157.97B USD | 16.70 | R$18.79 3.81 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
0
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.88 125.68 USD |
-0.04
|
€135.18B 156.05B USD | €205.00 236.64 USD | €108.74 125.52 USD | €109.02 125.85 USD | €135.18B 156.05B USD | 17.14 | €6.35 7.33 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,512.39 89.55 USD |
-3.05
|
MX$2.63T 155.98B USD | MX$43.00 2.55 USD | MX$1,500.00 88.82 USD | MX$1,519.99 90 USD | MX$2.63T 155.98B USD | 24.57 | MX$61.55 3.64 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$36.81 7.46 USD |
-4.04
|
R$769.39B 155.94B USD | R$460.00 93.23 USD | R$36.81 7.46 USD | R$38.70 7.84 USD | R$769.39B 155.94B USD | 24.21 | R$1.52 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.69 | MX$126.82 7.51 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.64 124.25 USD |
-1.43
|
€133.64B 154.27B USD | €445.00 513.68 USD | €107.64 124.25 USD | €109.54 126.45 USD | €133.64B 154.27B USD | 16.95 | €6.35 7.33 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.25 6.74 USD |
-0.33
|
R$758.03B 153.64B USD | R$1.85K 373.95 USD | R$33.04 6.7 USD | R$33.56 6.8 USD | R$758.03B 153.64B USD | 19.79 | R$1.68 0.34 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.24 88.01 USD |
-1.7
|
€132.80B 153.29B USD | €1.48K 1.7K USD | €75.44 87.08 USD | €77.94 89.97 USD | €132.80B 153.29B USD | 24.67 | €3.09 3.57 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€75.92 87.64 USD |
-2.11
|
€132.24B 152.65B USD | €40.00 46.17 USD | €75.92 87.64 USD | €77.72 89.71 USD | €132.24B 152.65B USD | 24.49 | €3.10 3.58 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$451.33 26.72 USD |
-1.05
|
MX$2.57T 152.31B USD | MX$379.00 22.44 USD | MX$448.46 26.55 USD | MX$458.39 27.14 USD | MX$2.57T 152.31B USD | 19.96 | MX$22.61 1.34 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.54 87.2 USD |
-1.92
|
€131.58B 151.88B USD | €135.00 155.84 USD | €75.52 87.18 USD | €77.30 89.23 USD | €131.58B 151.88B USD | 24.52 | €3.08 3.56 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Pfizer Inc.
PFE.VI
AT
|
€22.61 26.09 USD |
-0.83
|
€128.84B 148.72B USD | €911.00 1.05K USD | €22.61 26.09 USD | €22.86 26.39 USD | €128.84B 148.72B USD | 20.00 | €1.13 1.3 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,055.00 417.74 USD |
-0.68
|
MX$2.50T 147.95B USD | MX$239.00 14.15 USD | MX$6,980.00 413.3 USD | MX$7,055.00 417.74 USD | MX$2.50T 147.95B USD | 49.74 | MX$141.81 8.4 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.45 406.85 USD |
-0.61
|
€124.82B 144.09B USD | €0.00 0 USD | €352.45 406.85 USD | €359.30 414.75 USD | €124.82B 144.09B USD | 49.50 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.20 406.56 USD |
-0.73
|
€124.74B 143.99B USD | €305.00 352.07 USD | €348.60 402.4 USD | €360.10 415.68 USD | €124.74B 143.99B USD | 49.53 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€349.00 402.86 USD |
-1.58
|
€123.60B 142.68B USD | €132.00 152.37 USD | €349.00 402.86 USD | €361.75 417.58 USD | €123.60B 142.68B USD | 49.01 | €7.12 8.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.47 10.43 USD |
+0.59
|
R$656.72B 133.11B USD | R$450.00 91.21 USD | R$51.47 10.43 USD | R$51.47 10.43 USD | R$656.72B 133.11B USD | 43.99 | R$1.17 0.24 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,747.99 103.5 USD |
+1.45
|
MX$2.23T 132.06B USD | MX$91.00 5.39 USD | MX$1,735.00 102.73 USD | MX$1,747.99 103.5 USD | MX$2.23T 132.06B USD | 44.44 | MX$39.33 2.33 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.66 6.62 USD |
-1.03
|
R$647.24B 131.19B USD | R$266.00 53.91 USD | R$32.56 6.6 USD | R$32.75 6.64 USD | R$647.24B 131.19B USD | 34.74 | R$0.94 0.19 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.56 102.23 USD |
+3.1
|
€113.00B 130.44B USD | €238.00 274.73 USD | €86.84 100.24 USD | €88.56 102.23 USD | €113.00B 130.44B USD | 44.95 | €1.97 2.27 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€88.24 101.86 USD |
+2.68
|
€112.59B 129.96B USD | €0.00 0 USD | €86.64 100.01 USD | €88.24 101.86 USD | €112.59B 129.96B USD | 44.56 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€157.00 181.23 USD |
+0.03
|
€111.12B 128.27B USD | €0.00 0 USD | €156.65 180.83 USD | €158.00 182.38 USD | €111.12B 128.27B USD | 35.12 | €4.47 5.16 USD | ||
Danaher Corporation
DAP.F
DE
|
€156.90 181.12 USD |
-0.22
|
€111.05B 128.19B USD | €490.00 565.62 USD | €155.70 179.73 USD | €158.55 183.02 USD | €111.05B 128.19B USD | 35.17 | €4.46 5.15 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.90 181.12 USD |
0
|
€111.05B 128.19B USD | €542.00 625.65 USD | €156.00 180.08 USD | €157.35 181.63 USD | €111.05B 128.19B USD | 35.17 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 44.04 | €1.97 2.27 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.84 | R$2.21 0.45 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,925.00 79.11 USD |
-1.87
|
ARS 103.79T 122.68B USD | ARS 343.00 0.41 USD | ARS 66,925.00 79.11 USD | ARS 68,200.00 80.61 USD | ARS 103.79T 122.68B USD | 7.03 | ARS 9.51K 11.24 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
0
|
R$596.94B 120.99B USD | R$0.00 0 USD | R$292.32 59.25 USD | R$292.32 59.25 USD | R$596.94B 120.99B USD | 15.99 | R$18.28 3.71 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$200.00 11.84 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.50 311.09 USD |
+2.24
|
€103.32B 119.26B USD | €27.00 31.17 USD | €262.50 303.01 USD | €269.50 311.09 USD | €103.32B 119.26B USD | 36.07 | €7.47 8.62 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€267.80 309.13 USD |
+1.75
|
€102.66B 118.51B USD | €0.00 0 USD | €263.00 303.59 USD | €267.80 309.13 USD | €102.66B 118.51B USD | 35.70 | €7.50 8.66 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.60 308.9 USD |
+1.71
|
€102.59B 118.42B USD | €629.00 726.08 USD | €262.20 302.67 USD | €268.50 309.94 USD | €102.59B 118.42B USD | 35.82 | €7.47 8.62 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$85.00 5.03 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.74 | MX$61.59 3.65 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.62 57.27 USD |
+1.05
|
€101.32B 116.95B USD | €1.69K 1.95K USD | €48.84 56.37 USD | €49.62 57.27 USD | €101.32B 116.95B USD | 16.05 | €3.09 3.57 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.30 56.9 USD |
-0.13
|
€100.66B 116.2B USD | €0.00 0 USD | €49.19 56.78 USD | €49.67 57.33 USD | €100.66B 116.2B USD | 15.90 | €3.10 3.58 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.30 56.9 USD |
-0.07
|
€100.66B 116.2B USD | €616.00 711.07 USD | €49.27 56.87 USD | €50.10 57.83 USD | €100.66B 116.2B USD | 15.95 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$564.46 114.41 USD |
-0.75
|
R$573.05B 116.15B USD | R$2.00 0.41 USD | R$564.46 114.41 USD | R$564.46 114.41 USD | R$573.05B 116.15B USD | 26.18 | R$21.56 4.37 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 26.10 | MX$290.76 17.22 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.10 442.23 USD |
+1.89
|
€97.23B 112.24B USD | €86.00 99.27 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.23B 112.24B USD | 26.31 | €14.56 16.81 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.30 441.3 USD |
+0.31
|
€97.03B 112B USD | €6.00 6.93 USD | €382.00 440.96 USD | €383.05 442.17 USD | €97.03B 112B USD | 26.23 | €14.57 16.82 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€382.20 441.19 USD |
+0.2
|
€97.00B 111.98B USD | €0.00 0 USD | €381.50 440.38 USD | €385.25 444.71 USD | €97.00B 111.98B USD | 26.17 | €14.60 16.85 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.87 | MX$39.54 2.34 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.45 11.04 USD |
+4.81
|
R$545.70B 110.6B USD | R$2.00 0.41 USD | R$54.45 11.04 USD | R$54.45 11.04 USD | R$545.70B 110.6B USD | 13.96 | R$3.90 0.79 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.87 | R$9.55 1.94 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.30 | MX$79.04 4.68 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
0
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.83 | MX$65.79 3.9 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.59 | MX$64.36 3.81 USD | ||
GSK
GLAXF
US
|
$26.63 — |
0
|
$106.80B — | $4.00 — | $23.54 — | $23.54 — | $106.80B — | 14.01 | $1.90 — | ||
Sanofi
SNYNF
US
|
$88.55 — |
-0.46
|
$105.98B — | $100.00 — | $88.50 — | $88.50 — | $105.98B — | 19.37 | $4.57 — | ||
|
Sanofi
SANO.VI
AT
|
€76.66 88.49 USD |
+0.12
|
€91.75B 105.91B USD | €228.00 263.19 USD | €75.73 87.42 USD | €76.66 88.49 USD | €91.75B 105.91B USD | 19.35 | €3.96 4.57 USD | ||
Sanofi
SNW.F
DE
|
€76.62 88.45 USD |
+0.47
|
€91.71B 105.86B USD | €619.00 714.53 USD | €75.93 87.65 USD | €76.62 88.45 USD | €91.71B 105.86B USD | 19.34 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€38.00 43.86 USD |
+1.06
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.20 79.88 USD |
-0.37
|
€90.18B 104.1B USD | €0.00 0 USD | €69.20 79.88 USD | €69.64 80.39 USD | €90.18B 104.1B USD | 21.42 | €3.23 3.73 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Medtronic plc
2M6.DE
DE
|
€69.20 79.88 USD |
-0.26
|
€88.84B 102.56B USD | €1.52K 1.75K USD | €68.62 79.21 USD | €70.30 81.15 USD | €88.84B 102.56B USD | 21.49 | €3.22 3.72 USD | ||
Medtronic plc
2M6.F
DE
|
€69.08 79.74 USD |
-0.37
|
€88.69B 102.38B USD | €883.00 1.02K USD | €68.60 79.19 USD | €69.84 80.62 USD | €88.69B 102.38B USD | 21.45 | €3.22 3.72 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.60 210.78 USD |
+2.15
|
€84.03B 97B USD | €523.00 603.72 USD | €180.60 208.47 USD | €186.95 215.8 USD | €84.03B 97B USD | 36.66 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.50 210.67 USD |
+2.33
|
€83.99B 96.95B USD | €2.68K 3.09K USD | €180.50 208.36 USD | €187.35 216.26 USD | €83.99B 96.95B USD | 36.64 | €4.98 5.75 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$994.50 201.57 USD |
-3.01
|
R$478.17B 96.92B USD | R$2.00 0.41 USD | R$994.50 201.57 USD | R$994.50 201.57 USD | R$478.17B 96.92B USD | 20.24 | R$49.13 9.96 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.40 208.24 USD |
-0.52
|
€83.02B 95.84B USD | €71.00 81.96 USD | €180.40 208.24 USD | €184.50 212.97 USD | €83.02B 95.84B USD | 36.22 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$207.75 — |
+4.26
|
$95.61B — | $290.00 — | $204.65 — | $210.55 — | $95.61B — | 36.13 | $5.75 — | ||
McKesson Corporation
MCK.F
DE
|
€679.20 784.02 USD |
-0.61
|
€81.64B 94.24B USD | €10.00 11.54 USD | €679.20 784.02 USD | €679.20 784.02 USD | €81.64B 94.24B USD | 20.49 | €33.14 38.25 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.50 19.56 USD |
-1.13
|
R$428.15B 86.78B USD | R$6.00 1.22 USD | R$96.50 19.56 USD | R$96.50 19.56 USD | R$428.15B 86.78B USD | 12.98 | R$7.43 1.51 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.60 397.78 USD |
-0.35
|
€74.83B 86.38B USD | €50.00 57.72 USD | €344.60 397.78 USD | €344.60 397.78 USD | €74.83B 86.38B USD | 16.89 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.89 | €20.39 23.54 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
0
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 13.00 | MX$501.00 29.67 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.96 | €25.07 28.94 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.90 | MX$431.17 25.53 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€257.50 297.24 USD |
+0.9
|
€68.12B 78.63B USD | €0.00 0 USD | €253.30 292.39 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.87 | €21.68 25.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.50 297.24 USD |
+0.98
|
€68.12B 78.63B USD | €45.00 51.95 USD | €253.00 292.05 USD | €257.50 297.24 USD | €68.12B 78.63B USD | 11.92 | €21.60 24.93 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.73 | €21.61 24.95 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.26 | R$31.98 6.48 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.12 46.31 USD |
+0.7
|
€66.03B 76.22B USD | €225.00 259.73 USD | €39.83 45.98 USD | €40.54 46.8 USD | €66.03B 76.22B USD | 28.25 | €1.42 1.64 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$237.11 48.06 USD |
-2.6
|
R$352.43B 71.43B USD | R$23.00 4.66 USD | R$237.11 48.06 USD | R$237.11 48.06 USD | R$352.43B 71.43B USD | 19.38 | R$12.23 2.48 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 34,120.00 40.33 USD |
+1.49
|
ARS 60.28T 71.26B USD | ARS 785.00 0.93 USD | ARS 33,640.00 39.76 USD | ARS 34,240.00 40.47 USD | ARS 60.28T 71.26B USD | 11.66 | ARS 2.92K 3.46 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$805.00 47.67 USD |
-1.83
|
MX$1.20T 70.85B USD | MX$78.00 4.62 USD | MX$807.00 47.78 USD | MX$807.00 47.78 USD | MX$1.20T 70.85B USD | 19.52 | MX$41.22 2.44 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.25 46.46 USD |
-1.77
|
€59.82B 69.05B USD | €762.00 879.6 USD | €40.03 46.2 USD | €41.16 47.51 USD | €59.82B 69.05B USD | 19.44 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.03 46.21 USD |
-2.19
|
€59.50B 68.68B USD | €1.65K 1.9K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.50B 68.68B USD | 19.33 | €2.07 2.39 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,360.00 33.52 USD |
-0.98
|
ARS 57.91T 68.46B USD | ARS 591.00 0.7 USD | ARS 28,320.00 33.48 USD | ARS 28,600.00 33.81 USD | ARS 57.91T 68.46B USD | 5.54 | ARS 5.11K 6.04 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,620.00 55.11 USD |
-0.2
|
ARS 57.88T 68.42B USD | ARS 771.00 0.91 USD | ARS 46,300.00 54.73 USD | ARS 46,860.00 55.39 USD | ARS 57.88T 68.42B USD | 4.42 | ARS 10.53K 12.45 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||