Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$48.02B
総出来高
BTC 59.85%     ETH 7.90%
占有率

結果ページ27 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enveric Biosciences  ENVB $1.21
-5.47
$2.33M $136.44K $1.11 $1.27 $2.33M 0 -$19.03
Qualigen Therapeutics  QLGN $3.13
-4.28
$2.31M $35.37K $2.99 $3.32 $2.31M 0.00086 $3.64K
Intelicare Holdings Limited  ICR.AX $0.007 0.0046 USD
0
$3.41M 2.26M USD $50K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
InMed Pharmaceuticals  INM $1.86
-12.68
$2.25M $34.56K $1.82 $2.02 $2.25M 0 -$12.41
Software Effective  SFWJ $0.0054
0
$2.23M $100K $0.0054 $0.0054 $2.23M 0 $0
Galmed Pharmaceuticals  GLMD $1.34
-8.22
$2.22M $80.29K $1.28 $1.42 $2.22M 0.019 $69.72
Helius Medical  HSDT $0.39
-1.81
$2.21M $53.84K $0.3699 $0.4 $2.21M 0 -$4.33
GlucoTrack  GCTK $0.17
-10.02
$2.21M $1.72M $0.1499 $0.19 $2.21M 0 -$68.43
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $200K 132.37K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
Aptevo Therapeutics  APVO $1.49
-25.13
$2.17M $4.38M $1.23 $1.93 $2.17M 0 -$87.37
BCM Alliance Berhad  0187.KL $0.005 0.0010 USD
0
$10.17M 2.16M USD $3.07M 652.26K USD $0.005 0.0010 USD $0.01 0.0021 USD $10.17M 2.16M USD 0 $0 0 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $32K 23.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
QHSLab  USAQ $0.2
0
$2.12M $5.1K $0.17 $0.1799 $2.12M 0 -$0.03
Monsenso A/S  MONSO.CO $0.22 0.03 USD
-2.7
$14.39M 2.11M USD $74.98K 10.99K USD $0.2 0.03 USD $0.22 0.03 USD $14.39M 2.11M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.0094 0.00091 USD
+62.07
$21.1M 2.06M USD $209.74M 20.47M USD $0.0064 0.00062 USD $0.02 0.0015 USD $21.1M 2.06M USD 0 -$0.02 -0.001 USD
InVitro  IVRO $0.08999
0
$2.05M $59.75K $0.08999 $0.08999 $2.05M 0 -$0.11
Itoco  ITMC $0.005
0
$2.03M $1K $0.001799 $0.001799 $2.03M 0 -$0.71
Dakshidin  DKSC $0.0005
0
$2.01M $10.06M $0.0005 $0.0005 $2.01M 0 $0
One World Products  OWPC $0.02
+16.56
$2.01M $20K $0.02 $0.02 $2.01M 0 -$0.06
Eyenovia  EYEN $0.9599
-13.5
$2.01M $83.68K $0.9599 $1.07 $2.01M 0 -$55.2
Petros Pharmaceuticals  PTPI $0.07
-2.19
$2.01M $2.07M $0.05999 $0.07 $2.01M 0 -$3.34
Adherium Limited  ADR.AX $0.008999 0.0059 USD
-10
$3M 1.99M USD $77.14K 51.06K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3M 1.99M USD 0 -$0.04 -0.02 USD
Stenocare A/S  STENO.CO $0.3499 0.05 USD
-1.94
$13.51M 1.98M USD $143.1K 20.98K USD $0.3499 0.05 USD $0.4099 0.06 USD $13.51M 1.98M USD 0 -$1 -0.1 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Bluejay Diagnostics  BJDX $3.53
+7.29
$1.95M $1.32M $3.07 $4.5 $1.95M 0 -$114.1
JRSIS Health Care  JRSS $0.02
0
$1.95M $10K $0.02 $0.02 $1.95M 0 -$0.06
Sibannac  SNNC $0.02
0
$1.94M $120.33K $0.02 $0.02 $1.94M 0 -$0.05
GeNeuro SA  GNRO.PA $0.05 0.05 USD
-15.49
$1.76M 1.92M USD $41.01K 44.83K USD $0.05 0.05 USD $0.07 0.07 USD $1.76M 1.92M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GEM.F $0.05999 0.06 USD
0
$1.76M 1.92M USD $6.67K 7.29K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.76M 1.92M USD 0 -$0.59 -0.6 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-10.4
$19.59M 1.91M USD $661.53K 64.57K USD $0.4 0.04 USD $0.54 0.05 USD $19.59M 1.91M USD 0 -$0.33 -0.03 USD
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.91M $3.7K $0.05 $0.05 $1.91M 0 -$0.02
ENDRA Life Sciences  NDRA $3.54
-9
$1.9M $11.37K $3.52 $3.9 $1.9M 0 -$56.93
Galera Therapeutics  GRTX $0.02999
-9.09
$1.89M $285.86K $0.02999 $0.02999 $1.89M 0 -$0.34
NanoVibronix  NAOV $2.36
+1.29
$1.87M $35.97K $2.26 $2.64 $1.87M 0 -$151
Imagion Biosystems Limited  IBX.AX $0.01 0.0092 USD
-17.65
$2.82M 1.87M USD $1.47M 969.7K USD $0.01 0.0092 USD $0.02 0.01 USD $2.82M 1.87M USD 0 -$0.05 -0.03 USD
Healthcare Triangle, Inc.  HCTI $0.22
-2.7
$1.86M $256.46K $0.22 $0.25 $1.86M 0 -$1.13
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
elexxion AG  E8X.DE $0.16 0.17 USD
+19.4
$1.68M 1.84M USD $34.56K 37.78K USD $0.13 0.14 USD $0.25 0.27 USD $1.68M 1.84M USD 0 -$0.02 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.13 0.01 USD
+6.94
$18.75M 1.83M USD $756.12K 73.81K USD $0.1199 0.01 USD $0.13 0.01 USD $18.75M 1.83M USD 0 -$0.24 -0.02 USD
Psykey  CEOS $0.005499
-31.25
$1.83M $112.59K $0.005499 $0.006199 $1.83M 0 -$1.95
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.07 USD
+5.88
$2.46M 1.82M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.07 USD $2.46M 1.82M USD 0 -$0.01 -0.007 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$2.71M 1.79M USD $650K 430.21K USD $0.003 0.0019 USD $0.004 0.0026 USD $2.71M 1.79M USD 0 $0 0 USD
Processa Pharmaceuticals  PCSA $0.34
+6.75
$1.79M $2.03M $0.28 $0.3599 $1.79M 0 -$3.87
OMID  OMID $0.02
0
$1.78M $5K $0.02999 $0.02999 $1.78M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.74M $680 $0.05 $0.05 $1.74M 0 -$0.01
Akanda  AKAN $1.22
-9.63
$1.74M $24.33K $1.22 $1.33 $1.74M 0 -$524.7
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Diagonal Bio AB (publ)  9F1.F $0.0011 0.0012 USD
0
$1.57M 1.72M USD $265K 289.68K USD $0.0011 0.0012 USD $0.0011 0.0012 USD $1.57M 1.72M USD 0 -$0.03 -0.03 USD
RushNet  RSHN $0.0002
0
$1.72M $149.9K $0.0001 $0.0001 $1.72M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $95.51K $0.0004 $0.0004 $1.71M 0 $0
Stemsation  STSN $0.0064
0
$1.68M $344.68K $0.005799 $0.006 $1.68M 0 $0
Panbela Therapeutics  PBLA $0.34
+0.15
$1.67M $7.05K $0.32 $0.34 $1.67M 0 -$34.5
Aspira Women's Health  AWH $0.08999
-6.19
$1.66M $909.17K $0.08999 $0.1 $1.66M 0 -$0.93
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.23M 1.65M USD 0 -$0.02 -0.01 USD
CNS Pharmaceuticals  CNSP $1.1
-2.65
$1.65M $357.34K $1.01 $1.14 $1.65M 0 -$1,943
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
United American Healthcare  UAHC $0.01
-1.41
$1.64M $5K $0.01 $0.01 $1.64M 0.46 $0.03
Kaya  KAYS $0.04
+11.43
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
Applied DNA Sciences  APDN $1.45
-12.65
$1.6M $1.6M $1.31 $1.59 $1.6M 0 -$32.5
Osteopore Limited  OSX.AX $0.02 0.01 USD
0
$2.42M 1.6M USD $361.11K 239K USD $0.02 0.01 USD $0.02 0.01 USD $2.42M 1.6M USD 0 -$0.03 -0.01 USD
Psyence Group Inc.  PSYG.CN $0.02 0.01 USD
-25
$2.1M 1.56M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.1M 1.56M USD 0 -$0.49 -0.3 USD
Venus Concept  VERO $2.36
-1.26
$1.56M $54.58K $2.16 $2.49 $1.56M 0 -$71.2
Therapeutic  TSOI $0.0002999
+50
$1.54M $20K $0.0002 $0.0002 $1.54M 0 $0
Modern Mobility Aids  MDRM $0.005
0
$1.53M $200K $0.005 $0.005 $1.53M 0 $0
ReShape Lifesciences  RSLS $0.46
+21.15
$1.52M $121.55M $0.3599 $0.7199 $1.52M 0.0059 $77.26
Nutra Pharma  NPHC $0.0002
0
$1.52M $610K $0.0002999 $0.0002999 $1.52M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
cbdMD  YCBD $0.23
-10.06
$1.46M $525.91K $0.22 $0.25 $1.46M 0 -$1.34
Medical Marijuana  MJNA $0.0002999
-16.67
$1.46M $11.07K $0.0002999 $0.0002999 $1.46M 0 $0
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $52K $0.0002999 $0.0002999 $1.44M 0 $0
SCWorx  WORX $0.75
-3.29
$1.4M $33.1K $0.7099 $0.79 $1.4M 0 -$0.78
SOHM  SHMN $0.0006999
0
$1.34M $294.38K $0.0006999 $0.0006999 $1.34M 0 $0
Halberd  HALB $0.002099
-4.55
$1.34M $441.98K $0.001899 $0.002099 $1.34M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0002
+100
$1.33M $1.04M $0.0001 $0.0001 $1.33M 0 $0
RAMM Pharma Corp.  RAMM.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.79M 1.33M USD 0 -$0.14 -0.1 USD
Regen BioPharma  RGBP $0.05999
-14.03
$1.31M $725 $0.07 $0.07 $1.31M 0 -$0.1
Universe Pharmaceuticals  UPC $3.45
+19.79
$1.31M $265.17K $3 $3.73 $1.31M 0 -$3,054
Bio-Path  BPTH $0.16
-1.25
$1.31M $4.09K $0.1499 $0.16 $1.31M 0 -$4.12
Opus  CATV $0.0002999
+50
$1.3M $2.93M $0.0002 $0.0002999 $1.3M 0 -$0.18
Cannabis Suisse  CSUI $0.02
0
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
Lexston Mining  LEXTF $0.26
+4.72
$1.26M $5K $0.2 $0.33 $1.26M 0 -$0.25
Salarius Pharmaceuticals  SLRX $0.7099
-8.85
$1.23M $34.5K $0.6899 $0.78 $1.23M 0 -$5.79
AXIM Biotechnologies  AXIM $0.004
+11.11
$1.21M $721.34K $0.003299 $0.003599 $1.21M 0 -$0.02
BioSenic S.A.  BT1.F $0.001799 0.0019 USD
+5.88
$1.1M 1.2M USD $200K 218.63K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $1.1M 1.2M USD 0 -$0.04 -0.04 USD
Escalon Medical  ESMC $0.16
0
$1.19M $10.5K $0.1799 $0.1799 $1.19M 16.00 $0.01
Acutus Medical  AFIB $0.04
-7.14
$1.17M $73.17K $0.04 $0.05 $1.17M 0 -$0.15
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Evofem Biosciences  EVFM $0.01
+12.36
$1.13M $731.88K $0.008099 $0.01 $1.13M 0 -$0.12
CBD of Denver  CBDD $0.0002
0
$1.13M $24.91M $0.0001 $0.0002 $1.13M 0 $0
Braxia Scientific  BRAXF $0.001
-16.67
$1.13M $55.54K $0.0008 $0.001199 $1.13M 0 -$0.04
Anatara Lifesciences Ltd  ANR.AX $0.008 0.0052 USD
0
$1.71M 1.13M USD $475.93K 315K USD $0.006 0.0039 USD $0.008 0.0052 USD $1.71M 1.13M USD 0 -$0.01 -0.006 USD
Nascent Biotech  NBIO $0.006499
0
$1.12M $3.47K $0.004499 $0.004499 $1.12M 0 $0
Cann American  CNNA $0.004199
0
$1.1M $25K $0.004199 $0.004199 $1.1M 0 -$13.03
iSpecimen  ISPC $1.14
+0.88
$1.1M $82.18K $1.04 $1.14 $1.1M 0 -$18.12
Entourage Health  ETRGF $0.003
0
$1.09M $2K $0.003 $0.003 $1.09M 0 -$0.1
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください