4 の検索結果ページ時価総額によるトップHECO Chain エコシステムコイン

HECO Chain エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

HECO Chain エコシステム (1783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	アンカーネットワーク ANKR	$0.01401 ₿0.00000084	1.70	$140.13M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.26M ₿551.09	$140.13M ₿8.45K	$140.13M ₿8.45K
351	Freysa AI FAI	$0.01708	-1.07	$139.78M	$0.01776	$0.01671	$1.74M	$139.78M	$139.78M
352	Zano ZANO	$9.43 ₿0.000052	3.78	$139.63M ₿740.27	$9.46 ₿0.000052	$9.08 ₿0.000050	$948.51K ₿1.57	$139.65M	$139.63M ₿740.27
355	Daku DAKU	$0.2275	0.88	$136.5M	$0.2299	$0.2244	$69.97K	$136.5M	$136.5M
356	Kinesis Silver KAG	$35.65 ₿0.00041	-2.27	$136.18M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.9K ₿6.66	$136.18M	$136.18M ₿1.45K
357	Vana VANA	$4.41	1.34	$135.79M	$4.46	$4.34	$9.87M	$529.06M	$135.79M
358	CoW Protocol COW	$0.2792 ₿0.0000034	1.76	$135.62M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.67M ₿3.2	$279.24M ₿3.5K	$135.62M ₿761.43
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.50	$134.67M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$325.73K ₿192.08	$134.67M	$134.67M ₿0
360	デジバイト DGB	$0.00756 ₿0.00000022	0.10	$134.27M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.88M ₿165.21	$134.34M ₿4.78K	$134.27M ₿3.85K
362	アイコン ICX	$0.125 ₿0.0000045	4.72	$133.58M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.63M ₿69.6	$135.34M ₿4.52K	$133.58M ₿4.47K
363	Origin Ether OETH	$2,432.97 ₿0.051	0.48	$133.55M ₿2.28K	$2,445.65 ₿0.051	$2,418.01 ₿0.050	$1.3M ₿0.01	$133.55M ₿2.28K	$133.55M ₿2.28K
364	Resolv RLP RLP	$1.2	-0.10	$132.79M	$1.2	$1.2	$106.79K	$132.79M	$132.79M
365	Echelon Prime PRIME	$2.17 ₿0.00033	3.87	$132.7M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.83M ₿124.64	$240.68M ₿37.4K	$132.7M ₿12.61K
366	KUB Coin KUB	$1.49 ₿0.000035	0.48	$132.55M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$374.71K ₿2.62	$164.11M ₿3.9K	$132.55M ₿3.15K
367	UXLINK UXLINK	$0.3224	0.34	$131.86M	$0.3255	$0.3199	$8.54M	$322.43M	$131.86M
368	Drift Protocol DRIFT	$0.3877	1.88	$131.82M	$0.391	$0.3709	$6.34M	$387.85M	$131.82M
369	Kamino KMNO	$0.06006	4.14	$131.81M	$0.06122	$0.05744	$11.05M	$600.63M	$131.81M
371	AUSD AUSD	$0.9997	-0.01*	$130.66M	$1	$0.9989	$42.3M	$130.66M	$130.66M
372	XYO Network XYO	$0.009322 ₿0.00000014	2.35	$129.89M ₿2.03K	$0.009324 ₿0.00000015	$0.009083 ₿0.00000014	$5.08M ₿32.02	$129.89M ₿2.03K	$129.89M ₿2.03K
373	Function ƒBTC FBTC	$107,343	-0.22	$129.68M	$108,233	$106,091	$65.79K	$1.5B	$129.68M
374	Rei REI	$0.1287	28.89	$128.75M	$0.1372	$0.09986	$4.32M	$128.75M	$128.75M
375	Banana For Scale BANANAS31	$0.01282	9.66	$128.05M	$0.0128	$0.01157	$109.29M	$128.05M	$128.05M
377	Kadena KDA	$0.3944 ₿0.000017	3.56	$126.67M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4.14M ₿157.38	$126.68M ₿17.6K	$126.67M ₿4.76K
378	Purr PURR	$0.2121	4.70	$126.63M	$0.2173	$0.1975	$4.2M	$126.63M	$126.63M
379	aixbt by Virtuals AIXBT	$0.1335	4.11	$126.5M	$0.1362	$0.1261	$38.64M	$133.6M	$126.5M
380	GMT GMT	$0.04285 ₿0.0000042	0.87	$125.68M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.27M ₿2.37K	$218.51M ₿22.95K	$125.68M ₿8.25K
382	WOO Network WOO	$0.06539 ₿0.0000058	3.54	$125.08M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.71M ₿352.03	$144.71M ₿13.1K	$125.08M ₿10.85K
383	Zignaly ZIG	$0.08787 ₿0.0000014	-0.41	$123.83M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.72M ₿2.88K	$123.83M ₿2.08K
384	Mask Network MASK	$1.24 ₿0.000068	2.57	$123.51M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$13.96M ₿1.02K	$123.51M ₿6.86K	$123.51M ₿6.59K
385	cETH CETH	$48.91 ₿0.0010	0.48	$123.3M ₿5.58K	$49.16 ₿0.0010	$48.65 ₿0.0010	$55.54 ₿0	$123.3M ₿5.58K	$123.3M ₿5.58K
388	Anzen USDz USDZ	$0.9882	0.85	$121.89M	$0.9919	$0.9785	$31.75K	$121.89M	$121.89M
389	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$121.81M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.55M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
391	エンジン ENJ	$0.0647 ₿0.0000063	1.88	$119.87M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.04M ₿558.31	$123.28M ₿11.38K	$119.87M ₿9.11K
392	Amnis Aptos AMAPT	$4.74 ₿0.00017	-2.13	$119.42M ₿0	$4.84 ₿0.00019	$4.69 ₿0.00017	$20.05K ₿56.45	$119.45M	$119.42M ₿0
393	BORA BORA	$0.1033 ₿0.0000027	-0.76	$119.21M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.27M ₿2.34	$124.69M ₿3.34K	$119.21M ₿2.9K
394	ゼンキャッシュ ZEN	$7.38 ₿0.00016	1.91	$118.9M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$6.05M ₿215.31	$118.9M ₿2.44K	$118.9M ₿2.44K
395	Non-Playable Coin NPC	$0.01464 ₿0.000000083	0.70	$117.87M ₿665.72	$0.01482 ₿0.000000084	$0.01433 ₿0.000000057	$2.03M ₿18.2	$117.87M ₿665.72	$117.87M ₿665.72
398	io.net IO	$0.7022	3.17	$116.43M	$0.7197	$0.6772	$17.88M	$561.8M	$116.43M
399	Orca ORCA	$1.93 ₿0.000044	3.32	$115.87M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.75M ₿47.88	$144.94M ₿4.47K	$115.87M ₿2.23K
400	ナノ XNO	$0.8729 ₿0.000020	-2.10	$115.8M ₿2.72K	$0.8917 ₿0.000021	$0.8595 ₿0.000020	$1.48M ₿53.42	$115.8M ₿2.72K	$115.8M ₿2.72K
401	Rekt REKT	$0.0000002736	-2.66	$115.04M	$0.0000002849	$0.0000002341	$3.44M	$115.04M	$115.04M
402	Sushi SUSHI	$0.595 ₿0.000022	2.95	$114.71M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.54M ₿600.05	$169.17M ₿5.55K	$114.71M ₿4.28K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
404	ViciCoin VCNT	$19.77 ₿0.00025	0.02	$112.63M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$139.6K ₿9.75	$197.73M ₿2.6K	$112.63M ₿678.49
405	SWFT Blockchain SWFTC	$0.01124 ₿0.000000083	5.18	$112.43M ₿738.49	$0.01127 ₿0.000000089	$0.01063 ₿0.000000082	$883.73K ₿68.77	$112.43M ₿824.3	$112.43M ₿738.49
408	Acet Token ACT	$0.0651 ₿0.00000036	1.50	$111.37M ₿787.63	$0.07613 ₿0.00000041	$0.06407 ₿0.00000034	$1.38M ₿3.17	$145.3M ₿810.79	$111.37M ₿787.63
409	Swipe SXP	$0.1707 ₿0.0000064	-0.78	$110.53M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.56M ₿255.77	$110.62M ₿3.89K	$110.53M ₿3.88K
410	Magic Eden ME	$0.7354	1.68	$110.36M	$0.7414	$0.7228	$5.77M	$735.2M	$110.36M
411	Lift Dollar USDL	$0.9997	-0.03	$110.22M	$1	$0.9961	$196.25K	$110.22M	$110.22M
412	Ontology ONT	$0.1205 ₿0.0000050	1.70	$110.11M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.94M ₿246.99	$120.51M ₿5K	$110.11M ₿4.5K
413	COTI COTI	$0.05013 ₿0.0000022	0.99	$110.06M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.35M ₿177.47	$110.06M ₿4.54K	$110.06M ₿3.57K
414	Lorenzo stBTC STBTC	$106,795	0.01*	$109.7M	$107,165	$106,533	$5.06K	$109.7M	$109.7M
415	Osmosis OSMO	$0.148 ₿0.000018	-0.16	$108.72M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.61M ₿374.07	$147.52M ₿18.24K	$108.72M ₿11.95K
419	ステータス SNT	$0.02732 ₿0.00000067	-1.50	$108.18M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$22.92M ₿99.72	$185.88M ₿4.58K	$108.18M ₿2.67K
420	STP Network AWE	$0.05564 ₿0.00000097	1.89	$108.06M ₿1.9K	$0.05592 ₿0.0000010	$0.05451 ₿0.00000097	$2.56M ₿90.69	$108.06M ₿1.9K	$108.06M ₿1.9K
421	Alchemist AI ALCH	$0.127	1.06	$108.06M	$0.1288	$0.1243	$9.45M	$127.12M	$108.06M
422	Ozone Chain OZO	$0.1289 ₿0.0000034	1.61	$107.36M ₿1.43K	$0.1299 ₿0.0000039	$0.1269 ₿0.0000027	$243.5K ₿3.96	$128.95M ₿3.48K	$107.36M ₿1.43K
424	Rocket Pool RPL	$5 ₿0.00040	2.72	$107.2M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.41M ₿111.19	$107.2M ₿8.08K	$107.2M ₿8.08K
426	LCX LCX	$0.1137 ₿0.0000048	-0.73	$107.04M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$552.61K ₿31.62	$108.06M ₿4.66K	$107.04M ₿3.8K
428	ファンフェア FUN	$0.009975 ₿0.00000010	-1.05	$105.51M ₿1.12K	$0.01012 ₿0.00000010	$0.008856 ₿0.000000098	$45.31M ₿113.44	$109.5M ₿1.16K	$105.51M ₿1.12K
429	BOOK OF MEME BOME	$0.001525 ₿0.00000018	6.71	$105.35M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$27.66M ₿5.7K	$105.35M ₿12.9K	$105.35M ₿10.32K
430	SKALE SKL	$0.018 ₿0.0000016	2.37	$103.99M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$3.82M ₿644.9	$109.4M ₿8.83K	$103.99M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Metaplex MPLX	$0.1229 ₿0.0000053	2.09	$101.81M ₿2.37K	$0.1234 ₿0.0000059	$0.1204 ₿0.0000050	$2.26M ₿30.64	$123.03M ₿5.34K	$101.81M ₿2.37K
433	AltLayer ALT	$0.02708 ₿0.0000080	2.91	$101.65M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$12.67M ₿2.27K	$270.69M ₿80.71K	$101.65M ₿10.13K
434	Terra LUNA	$0.1473 ₿0.000012	1.99	$101.34M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.03M ₿673.59	$158.95M ₿13.21K	$101.34M ₿8.42K
435	リクエストネットワーク REQ	$0.136 ₿0.0000022	1.69	$101.19M ₿1.76K	$0.1371 ₿0.0000024	$0.1333 ₿0.0000022	$2.33M ₿70.13	$135.88M ₿2.29K	$101.19M ₿1.76K
438	Velo VELO	$0.01357 ₿0.00000020	-1.71	$100.33M ₿1.47K	$0.01381 ₿0.00000022	$0.01317 ₿0.00000018	$21.72M ₿922.35	$325.81M ₿4.79K	$100.33M ₿1.47K
441	SOLO Coin SOLO	$0.2489 ₿0.0000019	-0.09	$99.39M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.31M ₿47.05	$99.39M ₿794.54	$99.39M ₿794.54
442	Big Time BIGTIME	$0.05176 ₿0.0000042	2.47	$98.82M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$18.83M ₿323.18	$258.93M ₿21.24K	$98.82M ₿3.31K
443	Solayer Staked SOL SSOL	$163.7	4.77	$98.79M	$166.02	$156.08	$210.66K	$98.79M	$98.79M
444	Centrifuge CFG	$0.1763 ₿0.000012	-2.33	$98.76M ₿5.98K	$0.1806 ₿0.000012	$0.1763 ₿0.000011	$247.53K ₿16.97	$99.9M ₿6.64K	$98.76M ₿5.98K
446	Illuvium ILV	$10.39 ₿0.0017	2.32	$98.42M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.42M ₿361.29	$99.72M ₿17.12K	$98.42M ₿11.35K
447	UMA UMA	$1.11 ₿0.000051	0.96	$97.81M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.17M ₿193.25	$139.09M ₿6.15K	$97.81M ₿4.09K
448	Tellor TRB	$36.28 ₿0.0012	0.97	$97.44M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$23.57M ₿418.83	$100.16M ₿3.16K	$97.44M ₿3.12K
449	BitMart Token BMX	$0.2868 ₿0.0000043	2.05	$97.39M ₿1.47K	$0.2869 ₿0.0000044	$0.281 ₿0.0000040	$5.85M ₿4.64	$183.48M ₿2.76K	$97.39M ₿1.47K
450	Venus XVS	$5.82 ₿0.00021	1.16	$96.92M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.85M ₿468.25	$173.04M ₿6.33K	$96.92M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,222	0.16	$96.5M	$107,618	$106,856	$941.82K	$96.5M	$96.5M
452	Goatseus Maximus GOAT	$0.09632	5.11	$96.24M	$0.09906	$0.09105	$15.06M	$96.24M	$96.24M
453	Hiveterminal token HIVE	$0.1996 ₿0.0000057	0.67	$95.9M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.2M ₿45.32	$0	$95.9M ₿2.43K
454	ウェーブス WAVES	$0.9562 ₿0.000044	-0.34	$95.62M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.4M ₿687.05	$95.62M ₿4.45K	$95.62M ₿4.45K
455	ループリング LRC	$0.07648 ₿0.0000048	0.67	$95.3M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.28M ₿401.71	$105.08M ₿6.63K	$95.3M ₿6.01K
457	PayProtocol Paycoin PCI	$0.09285 ₿0.0000036	0.53	$94.95M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$704.43K ₿26.77	$176.43M ₿14.39K	$94.95M ₿0
460	Constellation DAG	$0.03311 ₿0.00000079	-3.69	$94.34M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$3.97M ₿17.72	$117.56M ₿2.82K	$94.34M ₿2.38K
461	Cookie DAO COOKIE	$0.1717	4.72	$94.06M	$0.1743	$0.1624	$13.22M	$171.74M	$94.06M
462	Moonwell WELL	$0.02688 ₿0.00000063	0.46	$93.75M ₿1.37K	$0.02757 ₿0.00000070	$0.02668 ₿0.00000062	$1.23M ₿25.25	$134.41M ₿3.14K	$93.75M ₿1.37K
463	Bio Protocol BIO	$0.05217	7.48	$93.73M	$0.05277	$0.04819	$11.93M	$173.29M	$93.73M
464	0x0.ai: AI Smart Contract 0X0	$0.105 ₿0.0000050	-0.15	$93.97M ₿4.48K	$0.1058 ₿0.0000053	$0.1032 ₿0.0000050	$108.55K ₿18.94	$93.97M ₿4.48K	$93.97M ₿4.48K
465	Verasity VRA	$0.001133 ₿0.00000010	-0.59	$93.54M ₿1.06K	$0.001168 ₿0.00000011	$0.001133 ₿0.00000010	$2.76M ₿220.35	$109.49M ₿10.62K	$93.54M ₿1.06K
466	Clearpool CPOOL	$0.1196 ₿0.0000033	9.45	$93.2M ₿1.5K	$0.1198 ₿0.0000038	$0.109 ₿0.0000033	$2.29M ₿52.84	$119.44M ₿3.36K	$93.2M ₿1.5K
467	Metis Token METIS	$14.49 ₿0.0012	3.21	$93.13M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$7M ₿394.11	$145.01M ₿12.94K	$93.13M ₿6.99K
468	Prometeus PROM	$5.08 ₿0.00020	5.60	$92.72M ₿3.75K	$5.23 ₿0.00021	$4.81 ₿0.00020	$4.46M ₿76.57	$97.8M ₿3.95K	$92.72M ₿3.75K
469	Mythos MYTH	$0.1161 ₿0.0000070	1.73	$92.61M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.27M ₿2.63	$116.28M ₿6.99K	$92.61M ₿0
470	Elixir Staked deUSD SDEUSD	$1.05	-0.01*	$92.17M	$1.05	$1.04	$2.2K	$92.17M	$92.17M
471	NKYC Token NKYC	$23.08 ₿0.00021	0.54	$91.75M ₿838.9	$23.49 ₿0.00021	$22.63 ₿0.00020	$231.83K ₿2.26	$91.75M ₿838.9	$91.75M ₿838.9
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.03	$91.73M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$101.34K ₿14.41	$178.24M ₿5.9K	$91.73M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.01	$91.24M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.76M ₿13.66	$198.55M ₿1.3K	$91.24M ₿1.02K
474	Orbs ORBS	$0.01949 ₿0.00000062	-0.34	$90.65M ₿2.67K	$0.01964 ₿0.00000064	$0.01919 ₿0.00000061	$3.59M ₿95.38	$194.92M ₿6.21K	$90.65M ₿2.67K
475	Alchemy Pay ACH	$0.01833 ₿0.00000048	1.12	$90.63M ₿2.38K	$0.01841 ₿0.00000050	$0.01795 ₿0.00000047	$9.23M ₿266.04	$183.33M ₿4.81K	$90.63M ₿2.38K
480	シンギュラリティネット AGIX	$0.2965 ₿0.000014	2.01	$89.06M ₿19.06K	$0.2984 ₿0.000015	$0.286 ₿0.000014	$20.45K ₿2.42K	$135.32M ₿20.84K	$89.06M ₿19.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}