4 の検索結果ページ時価総額によるトップHECO Chain エコシステムコイン

HECO Chain エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

HECO Chain エコシステム (1783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	ORDI ORDI	$5.73 ₿0.0010	38.64	$119.02M ₿21.06K	$7.24 ₿0.0010	$4.07 ₿0.00098	$356.91M ₿4.63K	$119.02M ₿21.06K	$119.02M ₿21.06K
433	Proton XPR	$0.004205 ₿0.000000024	4.60	$118.69M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.7M ₿20.78	$131M ₿692.01	$118.69M ₿612.49
435	Ozone Chain OZO	$0.1319 ₿0.0000034	1.74	$117.58M ₿1.43K	$0.1327 ₿0.0000039	$0.1296 ₿0.0000027	$240.11K ₿3.96	$131.18M ₿3.48K	$117.58M ₿1.43K
437	シアコイン SC	$0.00209 ₿0.00000013	4.79	$117.17M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.26M ₿107.11	$129.6M ₿7.7K	$117.17M ₿7.7K
439	Non-Playable Coin NPC	$0.01444 ₿0.000000083	24.63	$116.57M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.17M ₿18.2	$116.57M ₿665.72	$116.57M ₿665.72
440	Metal Blockchain METAL	$0.2312 ₿0.0000010	4.23	$116.54M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.18M ₿12.36	$153.05M ₿359.56	$116.54M ₿0
441	VeThor VTHO	$0.001203 ₿0.000000056	11.16	$116.12M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.2M ₿47.93	$116.19M	$116.12M ₿4.2K
442	KUB Coin KUB	$1.3 ₿0.000035	1.74	$116.01M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$640.66K ₿2.62	$143.62M ₿3.9K	$116.01M ₿3.15K
443	Gems VIP GEMS	$0.1781	3.90	$114.93M	$0.182	$0.1688	$843.47K	$149.57M	$114.93M
445	Anzen USDz USDZ	$0.9878	0.62	$113.86M	$0.9921	$0.9805	$98.22K	$113.86M	$113.86M
446	Frax Share FRAX	$1.27 ₿0.000097	10.93	$113.1M ₿7.69K	$1.29 ₿0.00010	$1.13 ₿0.000096	$19.84M ₿340.69	$125.89M ₿9.72K	$113.1M ₿7.69K
447	cETH CETH	$68.56 ₿0.0010	5.29	$112.9M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$252.91 ₿0	$112.9M ₿5.58K	$112.9M ₿5.58K
449	APEX APEX	$0.8538 ₿0.000046	5.44	$111.56M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.45M ₿1.6K	$427.02M ₿46.01K	$111.56M ₿2.11K
451	CoW Protocol COW	$0.2117 ₿0.0000034	9.25	$110.84M ₿761.43	$0.2191 ₿0.0000036	$0.1913 ₿0.0000034	$13.45M ₿3.2	$212.27M ₿3.5K	$110.84M ₿761.43
453	deBridge DBR	$0.02683	-7.50	$110.44M	$0.02957	$0.02632	$14.52M	$268.18M	$110.44M
454	クアンタムレジスタントレジャー QRL	$1.42 ₿0.0000048	7.78	$110.36M ₿380.5	$1.43 ₿0.0000048	$1.3 ₿0.0000045	$90.21K ₿14.22	$110.36M ₿512.23	$110.36M ₿380.5
457	Euler EUL	$5.84 ₿0.000083	2.40	$109.34M ₿1.57K	$6.03 ₿0.000085	$5.6 ₿0.000080	$11.03M ₿5.43	$159.07M ₿2.28K	$109.34M ₿1.57K
458	ZelCash FLUX	$0.2734 ₿0.000015	163.55	$108.27M ₿5.33K	$0.3008 ₿0.000016	$0.1014 ₿0.000015	$339.02M ₿111.63	$108.29M ₿6.8K	$108.27M ₿5.33K
459	MANTRA DAO OM	$0.09787 ₿0.000011	6.93	$108.25M ₿9.66K	$0.1062 ₿0.000012	$0.09029 ₿0.000010	$50.71M ₿1.2K	$168.47M ₿10.59K	$108.25M ₿9.66K
460	SKALE SKL	$0.01783 ₿0.0000016	13.13	$107.62M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.91M ₿644.9	$108.16M ₿8.83K	$107.62M ₿8.64K
461	Avalanche Bridged WETH (Avalanche) WETH	$3,410.51	5.30	$106.78M	$3,470.8	$3,203.3	$36.78M	$106.78M	$106.78M
462	Verus Coin VRSC	$1.34 ₿0.000016	2.19	$106.53M ₿1.15K	$1.35 ₿0.000017	$1.3 ₿0.000014	$3.03K ₿0.22	$106.53M ₿1.39K	$106.53M ₿1.15K
463	peaq PEAQ	$0.07318	10.71	$105.08M	$0.07685	$0.06366	$6.98M	$317.39M	$105.08M
466	Renzo Restaked LST PZETH	$4,147.74	6.40	$104.33M	$4,180.45	$3,844.48	$8.25	$104.33M	$104.33M
467	アイオーテックス IOTX	$0.0109 ₿0.0000011	9.99	$103.35M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.96M ₿697.64	$103.35M ₿10.71K	$103.35M ₿10.65K
468	Zignaly ZIG	$0.07314 ₿0.0000014	3.27	$103.12M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.77M ₿151.07	$143.01M ₿2.88K	$103.12M ₿2.08K
469	Casper Network CSPR	$0.007603 ₿0.00000051	5.26	$103.1M ₿6.18K	$0.008017 ₿0.00000052	$0.007193 ₿0.00000051	$3.59M ₿169.71	$106.74M ₿6.48K	$103.1M ₿6.18K
471	Open Campus EDU	$0.1689 ₿0.000012	7.48	$101.56M ₿3.12K	$0.1756 ₿0.000013	$0.1564 ₿0.000011	$17.74M ₿169.58	$169.45M ₿12K	$101.56M ₿3.12K
473	アンカーネットワーク ANKR	$0.01003 ₿0.00000084	10.59	$100.64M ₿8.45K	$0.01024 ₿0.00000090	$0.008911 ₿0.00000084	$18.32M ₿551.09	$100.64M ₿8.45K	$100.64M ₿8.45K
475	エルフ ELF	$0.1251 ₿0.0000088	4.62	$100.48M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.57M ₿92.01	$124.73M ₿8.83K	$100.48M ₿6.45K
480	パイレートチェーン ARRR	$0.5037 ₿0.0000031	22.16	$99.32M ₿609.89	$0.5377 ₿0.0000032	$0.4098 ₿0.0000028	$757.64K ₿1.52	$101.24M ₿621.66	$99.32M ₿609.89
481	GMX GMX	$9.57 ₿0.00054	7.80	$98.96M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$13.89M ₿345.74	$98.96M ₿5.15K	$98.96M ₿5.15K
483	ViciCoin VCNT	$17.2 ₿0.00025	0.01*	$97.86M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$301.75K ₿9.75	$171.79M ₿2.6K	$97.86M ₿678.49
484	Memecoin MEME	$0.001662 ₿0.00000055	12.76	$97.58M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$57.95M ₿1.02K	$114.35M ₿38.43K	$97.58M ₿8.64K
486	Polymesh POLYX	$0.07915 ₿0.0000072	10.68	$96.51M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.23M ₿667.48	$96.51M ₿7.53K	$96.51M ₿7.53K
487	リクエストネットワーク REQ	$0.1292 ₿0.0000022	4.50	$96.43M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.75M ₿70.13	$129.48M ₿2.29K	$96.43M ₿1.76K
488	Metaplex MPLX	$0.1696 ₿0.0000053	4.42	$95.86M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$4.78M ₿30.64	$170.37M ₿5.34K	$95.86M ₿2.37K
490	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$95.66M	$1.26	$1.25	$673.19K	$95.66M	$95.66M
491	Sushi SUSHI	$0.4945 ₿0.000022	10.44	$95.52M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$39.25M ₿600.05	$142.54M ₿5.55K	$95.52M ₿4.28K
492	LCX LCX	$0.1003 ₿0.0000048	9.91	$94.57M ₿3.8K	$0.1025 ₿0.0000051	$0.0907 ₿0.0000047	$526.42K ₿31.62	$95.47M ₿4.66K	$94.57M ₿3.8K
494	EthereumPoW ETHW	$0.8792 ₿0.000074	10.60	$94.05M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$14.99M ₿377.55	$94.05M ₿8.04K	$94.05M ₿8.04K
496	UMA UMA	$1.06 ₿0.000051	6.81	$93.52M ₿4.09K	$1.11 ₿0.000055	$0.9706 ₿0.000051	$22.62M ₿193.25	$134.1M ₿6.15K	$93.52M ₿4.09K
500	Moo Deng MOODENG	$0.09351	9.95	$92.45M	$0.1	$0.08392	$28.25M	$92.45M	$92.45M
501	XYO Network XYO	$0.006617 ₿0.00000014	7.95	$92.14M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$10.76M ₿32.02	$92.14M ₿2.03K	$92.14M ₿2.03K
502	Numeraire NMR	$11.47 ₿0.00046	7.38	$91.73M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$22.83M ₿121.21	$122.1M ₿4.95K	$91.73M ₿2.9K
504	MNEE USD Stablecoin MNEE	$0.9992	0.13	$91.14M	$1	$0.9748	$100.21K	$91.14M	$91.14M
505	Wrapped Centrifuge WCFG	$0.1751 ₿0.000012	0.25	$91.11M ₿4.37K	$0.1858 ₿0.000012	$0.1638 ₿0.000011	$174.55K ₿15.04	$91.11M	$91.11M ₿4.37K
506	Vana VANA	$2.95	4.05	$90.8M	$3.17	$2.81	$23.23M	$353.78M	$90.8M
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
510	アイコン ICX	$0.08342 ₿0.0000045	9.71	$90.07M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.8M ₿69.6	$91.37M ₿4.52K	$90.07M ₿4.47K
511	Illuvium ILV	$9.48 ₿0.0017	6.37	$89.98M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.23M ₿361.29	$91.07M ₿17.12K	$89.98M ₿11.35K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.12	$89.19M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$16.67M ₿281.53	$89.19M	$89.19M ₿0
514	エンジン ENJ	$0.04689 ₿0.0000063	17.07	$88.8M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.48M ₿558.31	$90.64M ₿11.38K	$88.8M ₿9.11K
515	COTI COTI	$0.03606 ₿0.0000022	16.48	$88.75M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$35.96M ₿177.47	$88.75M ₿4.54K	$88.75M ₿3.57K
517	Orca ORCA	$1.46 ₿0.000044	8.52	$88.07M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.49M ₿47.88	$109.8M ₿4.47K	$88.07M ₿2.23K
518	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	0.02	$87.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$391.61K ₿83	$87.72M	$87.72M ₿0
519	ハーモニー ONE	$0.00595 ₿0.00000039	14.08	$87.69M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$15.36M ₿166.41	$87.7M ₿5.17K	$87.69M ₿4.84K
522	Omni Network [Old] OMNI	$1.76	1.80	$86.58M	$1.84	$1.66	$61.99K	$175.51M	$86.58M
524	API3 API3	$0.6471 ₿0.000045	10.45	$85.69M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.47M ₿308.44	$100.12M ₿5.98K	$85.69M ₿5.14K
525	Mask Network MASK	$0.8452 ₿0.000068	10.60	$84.64M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.79M ₿1.02K	$84.64M ₿6.86K	$84.64M ₿6.59K
526	BCGame Coin BC	$0.008404	1.58	$83.98M	$0.008723	$0.008191	$24.14K	$83.98M	$83.98M
527	Ontology ONT	$0.09014 ₿0.0000050	7.46	$83.21M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.82M ₿246.99	$90.56M ₿5K	$83.21M ₿4.5K
528	AltLayer ALT	$0.01759 ₿0.0000080	6.72	$82.95M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$30.24M ₿2.27K	$175.79M ₿80.71K	$82.95M ₿10.13K
530	SOLO Coin SOLO	$0.2069 ₿0.0000019	2.74	$82.64M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.58M ₿47.05	$82.64M ₿794.54	$82.64M ₿794.54
531	Band Protocol BAND	$0.4923 ₿0.000030	9.18	$82.37M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$11.66M ₿185.69	$82.81M ₿4.42K	$82.37M ₿4.29K
535	ループリング LRC	$0.06537 ₿0.0000048	8.31	$82.05M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.53M ₿401.71	$90.47M ₿6.63K	$82.05M ₿6.01K
537	Yield Guild Games YGG	$0.1194 ₿0.000018	13.15	$80.98M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$44.78M ₿2.81K	$119.33M ₿18.89K	$80.98M ₿5.92K
540	SEDA SEDA	$0.1296	-8.22	$80.63M	$0.1578	$0.1293	$2.52M	$131.78M	$80.63M
541	Osmosis OSMO	$0.1068 ₿0.000018	8.51	$80.27M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$7.99M ₿374.07	$106.23M ₿18.24K	$80.27M ₿11.95K
546	Notcoin NOT	$0.0008004 ₿0.00000000054	19.30	$79.33M	$0.000863	$0.0006595	$31.8M	$81.74M	$79.33M
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,189.77 ₿0.059	6.44	$79.2M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$7.95M ₿38.74	$79.2M	$79.2M ₿0
549	PayProtocol Paycoin PCI	$0.07691 ₿0.0000036	1.80	$79.13M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$417.82K ₿26.77	$147.03M ₿14.39K	$79.13M ₿0
551	Pundi X PUNDIX	$0.3051 ₿0.000012	8.80	$78.73M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.1M ₿693.31	$78.73M ₿3.21K	$78.73M ₿3.21K
554	Venus XVS	$4.67 ₿0.00021	9.11	$78.38M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.65M ₿468.25	$139.19M ₿6.33K	$78.38M ₿3.34K
555	Bridged Ether (StarkGate) ETH	$3,409.14 ₿0.050	4.69	$78.06M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$15.28M ₿290.99	$78.06M	$78.06M ₿0
556	SECRET SCRT	$0.2405 ₿0.0000083	-19.54	$77.95M ₿2.27K	$0.2989 ₿0.0000088	$0.2375 ₿0.0000083	$27.38M ₿60.07	$81.55M ₿2.44K	$77.95M ₿2.27K
559	Amnis Aptos AMAPT	$3.07 ₿0.00017	8.53	$77.58M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$224.46K ₿56.45	$77.6M	$77.58M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,407.22	4.84	$77.52M	$3,475.52	$3,183.69	$6.05M	$77.52M	$77.52M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	USDX USDX	$0.6867 ₿0.000012	0.38	$76.57M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.4K ₿4.74	$76.57M ₿1.44K	$76.57M ₿1.44K
565	Swipe SXP	$0.1153 ₿0.0000064	7.97	$76.22M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.5M ₿255.77	$76.49M ₿3.89K	$76.22M ₿3.88K
566	GMT GMT	$0.02441 ₿0.0000042	10.43	$76.09M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$25.72M ₿2.37K	$124.08M ₿22.95K	$76.09M ₿8.25K
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.09	$76.04M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$41.87M ₿0	$76.04M ₿177.18	$76.04M ₿0
570	COCA COCA	$0.6661	-0.66	$75.45M	$0.6769	$0.661	$370.08K	$663.73M	$75.45M
572	io.net IO	$0.3258	18.25	$75.16M	$0.3557	$0.2707	$59.28M	$257.19M	$75.16M
573	Alchemist AI ALCH	$0.08793	-3.91	$75.07M	$0.09332	$0.08468	$27.33M	$88.32M	$75.07M
575	Puff The Dragon PUFF	$0.08444 ₿0.0000034	0.37	$74.68M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$27.89K ₿18.02	$74.68M ₿3.11K	$74.68M ₿1.51K
577	Tellor TRB	$26.8 ₿0.0012	17.87	$73.02M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$84.65M ₿418.83	$75.03M ₿3.16K	$73.02M ₿3.12K
579	Neiro NEIRO	$0.0001725	13.16	$72.45M	$0.0001843	$0.0001497	$51.42M	$72.45M	$72.45M
581	Decentralized Social DESO	$6.9 ₿0.00043	-1.41	$72.41M ₿4.56K	$7.04 ₿0.00043	$6.88 ₿0.00041	$44.62K ₿144.79	$74.31M ₿4.68K	$72.41M ₿4.56K
585	Magic Eden ME	$0.4304	8.80	$72.12M	$0.4474	$0.3903	$13.11M	$430.58M	$72.12M
586	pumpBTC PUMPBTC	$88,906	-7.62	$71.51M	$101,350	$87,007	$253.84	$71.51M	$71.51M
587	Rocket Pool RPL	$3.27 ₿0.00040	8.15	$71.48M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.14M ₿111.19	$71.48M ₿8.08K	$71.48M ₿8.08K
588	sudeng HIPPO	$0.007149	-10.10	$71.41M	$0.00845	$0.006716	$78.31M	$71.41M	$71.41M
589	ステータス SNT	$0.01801 ₿0.00000067	9.30	$71.27M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.4M ₿99.72	$122.46M ₿4.58K	$71.27M ₿2.67K
590	Fulcrom FUL	$0.004281 ₿0.00000017	0.53	$71M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$97.08K ₿0.42	$85.76M ₿3.45K	$71M ₿306.1
591	ウェーブス WAVES	$0.708 ₿0.000044	6.41	$70.93M ₿4.45K	$0.7179 ₿0.000048	$0.6521 ₿0.000044	$9.25M ₿687.05	$70.93M ₿4.45K	$70.93M ₿4.45K
592	tokenbot CLANKER	$71.97	1.08	$70.6M	$86.03	$71.09	$34.56M	$70.6M	$70.6M
594	Stables Labs USDX USDX	$0.09865	-38.73	$69.98M	$0.4158	$0.09865	$251.78K	$69.98M	$69.98M
597	アイエグゼック RLC	$1.01 ₿0.000048	29.54	$69.04M ₿3.5K	$1 ₿0.000051	$0.7571 ₿0.000048	$44.91M ₿170.45	$82.98M ₿4.2K	$69.04M ₿3.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}