Page de résultats 4 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain

Écosystème de HECO Chain (1783)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.014 ₿0.00000084	1.61	$139.91M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.13M ₿551.09	$139.91M ₿8.45K	$139.91M ₿8.45K
350	Zano ZANO	$9.39 ₿0.000052	3.37	$139.12M ₿740.27	$9.46 ₿0.000052	$9.09 ₿0.000050	$928.63K ₿1.57	$139.15M	$139.12M ₿740.27
353	Freysa AI FAI	$0.01678	-2.58	$137.42M	$0.01776	$0.01671	$1.79M	$137.42M	$137.42M
355	Daku DAKU	$0.227	0.25	$136.26M	$0.2299	$0.2244	$68.8K	$136.26M	$136.26M
356	Kinesis Silver KAG	$35.65 ₿0.00041	0.30	$136.2M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$65.88K ₿6.66	$136.2M	$136.2M ₿1.45K
357	Vana VANA	$4.41	1.36	$135.78M	$4.46	$4.34	$10.01M	$529M	$135.78M
358	CoW Protocol COW	$0.2787 ₿0.0000034	1.88	$135.23M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.81M ₿3.2	$278.43M ₿3.5K	$135.23M ₿761.43
359	Cronos Bridged USDC (Cronos) USDC	$0.998 ₿0.000014	-0.23	$134.75M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$341.16K ₿192.08	$134.75M	$134.75M ₿0
360	DigiByte DGB	$0.007563 ₿0.00000022	0.44	$134.29M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.87M ₿165.21	$134.36M ₿4.78K	$134.29M ₿3.85K
362	Origin Ether OETH	$2,431.03 ₿0.051	0.48	$133.46M ₿2.28K	$2,445.65 ₿0.051	$2,418.01 ₿0.050	$1.14M ₿0.01	$133.46M ₿2.28K	$133.46M ₿2.28K
363	ICON ICX	$0.1243 ₿0.0000045	4.33	$132.93M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.54M ₿69.6	$134.69M ₿4.52K	$132.93M ₿4.47K
364	Resolv RLP RLP	$1.2	-0.09	$132.79M	$1.2	$1.2	$106.8K	$132.79M	$132.79M
365	KUB Coin KUB	$1.49 ₿0.000035	0.61	$132.65M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$393.9K ₿2.62	$164.22M ₿3.9K	$132.65M ₿3.15K
366	UXLINK UXLINK	$0.3229	0.86	$132.05M	$0.3255	$0.3199	$8.59M	$322.9M	$132.05M
367	Echelon Prime PRIME	$2.15 ₿0.00033	4.54	$131.94M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.78M ₿124.64	$239.29M ₿37.4K	$131.94M ₿12.61K
368	Drift Protocol DRIFT	$0.388	2.19	$131.88M	$0.391	$0.3709	$6.15M	$388.05M	$131.88M
369	Kamino KMNO	$0.06004	4.20	$131.63M	$0.06122	$0.05744	$11.07M	$599.8M	$131.63M
371	AUSD AUSD	$0.9996	-0.05	$130.64M	$1	$0.9989	$40.72M	$130.64M	$130.64M
372	XYO Network XYO	$0.00934 ₿0.00000014	2.10	$130.12M ₿2.03K	$0.009333 ₿0.00000015	$0.009094 ₿0.00000014	$5.03M ₿32.02	$130.12M ₿2.03K	$130.12M ₿2.03K
373	Function ƒBTC FBTC	$107,376	0.17	$129.68M	$108,233	$106,091	$65.86K	$1.5B	$129.68M
374	Banana For Scale BANANAS31	$0.01292	10.07	$129.23M	$0.01298	$0.0117	$109.58M	$129.23M	$129.23M
376	Rei REI	$0.127	23.62	$127.05M	$0.1372	$0.1012	$4.2M	$127.05M	$127.05M
377	Purr PURR	$0.2129	4.47	$127.04M	$0.2173	$0.1975	$3.9M	$127.04M	$127.04M
378	Kadena KDA	$0.3949 ₿0.000017	4.31	$126.46M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$2.92M ₿157.38	$126.47M ₿17.6K	$126.46M ₿4.76K
379	aixbt by Virtuals AIXBT	$0.1331	4.53	$126.05M	$0.1362	$0.1261	$38.89M	$133.13M	$126.05M
381	GMT GMT	$0.04263 ₿0.0000042	1.22	$125.14M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.31M ₿2.37K	$217.57M ₿22.95K	$125.14M ₿8.25K
382	WOO Network WOO	$0.06535 ₿0.0000058	3.74	$124.93M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.72M ₿352.03	$144.54M ₿13.1K	$124.93M ₿10.85K
383	Mask Network MASK	$1.24 ₿0.000068	2.97	$123.75M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$14.42M ₿1.02K	$123.75M ₿6.86K	$123.75M ₿6.59K
384	Zignaly ZIG	$0.08788 ₿0.0000014	-0.45	$123.72M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.58M ₿2.88K	$123.72M ₿2.08K
385	cETH CETH	$48.86 ₿0.0010	0.37	$123.17M ₿5.58K	$49.16 ₿0.0010	$48.65 ₿0.0010	$55.51 ₿0	$123.17M ₿5.58K	$123.17M ₿5.58K
388	Anzen USDz USDZ	$0.9878	0.66	$121.84M	$0.9919	$0.9785	$31.32K	$121.84M	$121.84M
389	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.59M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	Enjin Coin ENJ	$0.06458 ₿0.0000063	1.98	$119.62M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.2M ₿558.31	$123.02M ₿11.38K	$119.62M ₿9.11K
392	Amnis Aptos AMAPT	$4.73 ₿0.00017	-1.15	$119.32M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$20.26K ₿56.45	$119.35M	$119.32M ₿0
393	BORA BORA	$0.1026 ₿0.0000027	-1.05	$119.22M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$592.57K ₿2.34	$124.71M ₿3.34K	$119.22M ₿2.9K
394	Horizen ZEN	$7.39 ₿0.00016	2.71	$119.06M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$6.04M ₿215.31	$119.06M ₿2.44K	$119.06M ₿2.44K
396	Non-Playable Coin NPC	$0.01465 ₿0.000000083	-0.18	$118.01M ₿665.72	$0.01482 ₿0.000000084	$0.01433 ₿0.000000057	$2.01M ₿18.2	$118.01M ₿665.72	$118.01M ₿665.72
398	Nano XNO	$0.8737 ₿0.000020	-1.65	$116.27M ₿2.72K	$0.8883 ₿0.000021	$0.8595 ₿0.000020	$1.47M ₿53.42	$116.27M ₿2.72K	$116.27M ₿2.72K
399	io.net IO	$0.6995	2.93	$115.98M	$0.7197	$0.6772	$17.97M	$559.63M	$115.98M
400	Orca ORCA	$1.93 ₿0.000044	3.34	$115.71M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.64M ₿47.88	$144.74M ₿4.47K	$115.71M ₿2.23K
401	Sushi SUSHI	$0.5947 ₿0.000022	3.22	$114.61M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.58M ₿600.05	$169.01M ₿5.55K	$114.61M ₿4.28K
402	Rekt REKT	$0.0000002723	-3.04	$114.59M	$0.0000002849	$0.0000002341	$3.39M	$114.59M	$114.59M
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
404	ViciCoin VCNT	$19.75 ₿0.00025	-0.09	$112.53M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$139.12K ₿9.75	$197.55M ₿2.6K	$112.53M ₿678.49
405	SWFT Blockchain SWFTC	$0.01125 ₿0.000000083	5.63	$112.35M ₿738.49	$0.01127 ₿0.000000089	$0.01063 ₿0.000000082	$890.98K ₿68.77	$112.35M ₿824.3	$112.35M ₿738.49
408	Acet Token ACT	$0.06503 ₿0.00000036	-0.76	$111.13M ₿787.63	$0.07613 ₿0.00000041	$0.06438 ₿0.00000034	$1.36M ₿3.17	$144.99M ₿810.79	$111.13M ₿787.63
409	Magic Eden ME	$0.7357	1.52	$110.44M	$0.7414	$0.7228	$6.01M	$735.72M	$110.44M
410	Swipe SXP	$0.1705 ₿0.0000064	-0.73	$110.36M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.55M ₿255.77	$110.45M ₿3.89K	$110.36M ₿3.88K
411	Lift Dollar USDL	$1	-0.01*	$110.24M	$1	$0.9961	$196.33K	$110.24M	$110.24M
412	Ontology ONT	$0.1204 ₿0.0000050	1.80	$110.04M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.85M ₿246.99	$120.43M ₿5K	$110.04M ₿4.5K
413	COTI COTI	$0.05007 ₿0.0000022	1.60	$110.03M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.43M ₿177.47	$110.03M ₿4.54K	$110.03M ₿3.57K
414	Lorenzo stBTC STBTC	$106,814	-0.03	$109.5M	$107,165	$106,533	$4.77K	$109.5M	$109.5M
416	Osmosis OSMO	$0.1477 ₿0.000018	-0.36	$108.53M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.7M ₿374.07	$147.25M ₿18.24K	$108.53M ₿11.95K
418	Alchemist AI ALCH	$0.1273	1.20	$108.28M	$0.1288	$0.1243	$9.42M	$127.38M	$108.28M
420	Status SNT	$0.02731 ₿0.00000067	-1.25	$108.08M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$22.45M ₿99.72	$185.7M ₿4.58K	$108.08M ₿2.67K
421	STP Network AWE	$0.05559 ₿0.00000097	1.77	$107.98M ₿1.9K	$0.05592 ₿0.0000010	$0.05453 ₿0.00000097	$2.61M ₿90.69	$107.98M ₿1.9K	$107.98M ₿1.9K
422	Ozone Chain OZO	$0.1293 ₿0.0000034	1.83	$107.66M ₿1.43K	$0.1299 ₿0.0000039	$0.127 ₿0.0000027	$243.88K ₿3.96	$129.31M ₿3.48K	$107.66M ₿1.43K
424	Rocket Pool RPL	$5 ₿0.00040	2.77	$107.18M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.71M ₿111.19	$107.18M ₿8.08K	$107.18M ₿8.08K
426	LCX LCX	$0.1141 ₿0.0000048	-0.79	$107M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$572.09K ₿31.62	$108.02M ₿4.66K	$107M ₿3.8K
427	FunFair FUN	$0.01002 ₿0.00000010	0.11	$106.26M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.49M ₿113.44	$110.28M ₿1.16K	$106.26M ₿1.12K
429	BOOK OF MEME BOME	$0.001519 ₿0.00000018	6.49	$104.81M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$28.14M ₿5.7K	$104.81M ₿12.9K	$104.81M ₿10.32K
430	SKALE SKL	$0.01797 ₿0.0000016	2.40	$103.82M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$3.75M ₿644.9	$109.22M ₿8.83K	$103.82M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	AltLayer ALT	$0.02709 ₿0.0000080	3.47	$101.62M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$12.27M ₿2.27K	$270.62M ₿80.71K	$101.62M ₿10.13K
433	Metaplex MPLX	$0.1226 ₿0.0000053	1.89	$101.51M ₿2.37K	$0.1234 ₿0.0000059	$0.1204 ₿0.0000050	$2.28M ₿30.64	$122.67M ₿5.34K	$101.51M ₿2.37K
435	Terra LUNA	$0.1468 ₿0.000012	1.92	$100.93M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.34M ₿673.59	$158.3M ₿13.21K	$100.93M ₿8.42K
436	Request REQ	$0.1355 ₿0.0000022	1.59	$100.91M ₿1.76K	$0.1371 ₿0.0000024	$0.1333 ₿0.0000022	$2.32M ₿70.13	$135.5M ₿2.29K	$100.91M ₿1.76K
439	Velo VELO	$0.01357 ₿0.00000020	-1.06	$100.37M ₿1.47K	$0.0138 ₿0.00000022	$0.01317 ₿0.00000018	$129.32M ₿922.35	$325.93M ₿4.79K	$100.37M ₿1.47K
441	SOLO Coin SOLO	$0.2487 ₿0.0000019	0.28	$99.29M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.27M ₿47.05	$99.29M ₿794.54	$99.29M ₿794.54
443	Big Time BIGTIME	$0.05176 ₿0.0000042	2.73	$98.74M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$19.62M ₿323.18	$258.72M ₿21.24K	$98.74M ₿3.31K
444	Solayer Staked SOL SSOL	$163.15	4.53	$98.46M	$166.02	$156.08	$209.47K	$98.46M	$98.46M
445	Centrifuge CFG	$0.1753 ₿0.000012	-2.82	$98.21M ₿5.98K	$0.1806 ₿0.000012	$0.1752 ₿0.000011	$250.99K ₿16.97	$99.34M ₿6.64K	$98.21M ₿5.98K
446	Illuvium ILV	$10.35 ₿0.0017	2.00	$98M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.33M ₿361.29	$99.29M ₿17.12K	$98M ₿11.35K
447	UMA UMA	$1.11 ₿0.000051	1.03	$97.64M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.14M ₿193.25	$138.84M ₿6.15K	$97.64M ₿4.09K
448	Tellor TRB	$36.28 ₿0.0012	1.29	$97.45M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$24.25M ₿418.83	$100.17M ₿3.16K	$97.45M ₿3.12K
449	BitMart Token BMX	$0.2867 ₿0.0000043	1.94	$97.32M ₿1.47K	$0.2869 ₿0.0000044	$0.281 ₿0.0000040	$5.86M ₿4.64	$183.33M ₿2.76K	$97.32M ₿1.47K
450	Venus XVS	$5.82 ₿0.00021	1.24	$96.92M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.88M ₿468.25	$173.05M ₿6.33K	$96.92M ₿3.34K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,204	0.22	$96.32M	$107,618	$106,856	$676.46K	$96.32M	$96.32M
452	Goatseus Maximus GOAT	$0.09625	5.12	$96.27M	$0.09906	$0.09105	$14.63M	$96.27M	$96.27M
454	Hiveterminal token HIVE	$0.1993 ₿0.0000057	0.62	$95.82M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.2M ₿45.32	$0	$95.82M ₿2.43K
455	Waves WAVES	$0.9558 ₿0.000044	-0.35	$95.67M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.27M ₿687.05	$95.67M ₿4.45K	$95.67M ₿4.45K
457	Loopring LRC	$0.07625 ₿0.0000048	0.67	$95M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.29M ₿401.71	$104.75M ₿6.63K	$95M ₿6.01K
458	PayProtocol Paycoin PCI	$0.09285 ₿0.0000036	-0.26	$94.95M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$676.84K ₿26.77	$176.42M ₿14.39K	$94.95M ₿0
460	Constellation DAG	$0.03309 ₿0.00000079	-3.52	$94.2M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$4.01M ₿17.72	$117.39M ₿2.82K	$94.2M ₿2.38K
461	NKYC Token NKYC	$23.41 ₿0.00021	1.95	$93.64M ₿838.9	$23.49 ₿0.00021	$22.63 ₿0.00020	$232.87K ₿2.26	$93.64M ₿838.9	$93.64M ₿838.9
462	Clearpool CPOOL	$0.1198 ₿0.0000033	9.62	$93.54M ₿1.5K	$0.1198 ₿0.0000038	$0.109 ₿0.0000033	$2.6M ₿52.84	$119.87M ₿3.36K	$93.54M ₿1.5K
463	Verasity VRA	$0.001133 ₿0.00000010	-0.38	$93.5M ₿1.06K	$0.001168 ₿0.00000011	$0.001129 ₿0.00000010	$2.72M ₿220.35	$109.45M ₿10.62K	$93.5M ₿1.06K
464	Moonwell WELL	$0.0268 ₿0.00000063	0.02	$93.41M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.2M ₿25.25	$133.93M ₿3.14K	$93.41M ₿1.37K
465	0x0.ai: AI Smart Contract 0X0	$0.1046 ₿0.0000050	0.11	$93.31M ₿4.48K	$0.1058 ₿0.0000053	$0.1032 ₿0.0000050	$110.3K ₿18.94	$93.31M ₿4.48K	$93.31M ₿4.48K
466	Cookie DAO COOKIE	$0.1702	4.18	$93.25M	$0.1743	$0.1624	$13.24M	$170.27M	$93.25M
467	Bio Protocol BIO	$0.05187	7.22	$93.09M	$0.05277	$0.04819	$11.96M	$172.11M	$93.09M
468	Metis Token METIS	$14.45 ₿0.0012	3.52	$92.77M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$6.99M ₿394.11	$144.45M ₿12.94K	$92.77M ₿6.99K
469	Mythos MYTH	$0.1157 ₿0.0000070	2.13	$92.21M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.26M ₿2.63	$115.78M ₿6.99K	$92.21M ₿0
470	Prometeus PROM	$5.06 ₿0.00020	4.90	$92.2M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.75M ₿76.57	$97.25M ₿3.95K	$92.2M ₿3.75K
471	Elixir Staked deUSD SDEUSD	$1.05	-0.01*	$92.17M	$1.05	$1.04	$2.01K	$92.17M	$92.17M
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.34	$91.56M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$241.63K ₿14.41	$177.91M ₿5.9K	$91.56M ₿3.07K
473	Orbs ORBS	$0.0196 ₿0.00000062	0.58	$91.3M ₿2.67K	$0.01964 ₿0.00000064	$0.01919 ₿0.00000061	$2.87M ₿95.38	$196.3M ₿6.21K	$91.3M ₿2.67K
474	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	0.06	$91.27M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.84M ₿13.66	$198.62M ₿1.3K	$91.27M ₿1.02K
475	Alchemy Pay ACH	$0.01831 ₿0.00000048	1.40	$90.52M ₿2.38K	$0.01841 ₿0.00000050	$0.01795 ₿0.00000047	$8.86M ₿266.04	$183.11M ₿4.81K	$90.52M ₿2.38K
480	Band Protocol BAND	$0.5707 ₿0.000030	0.38	$88.98M ₿4.29K	$0.575 ₿0.000032	$0.5435 ₿0.000030	$7.12M ₿185.69	$92.93M ₿4.42K	$88.98M ₿4.29K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}