$3.12T
Capitalisation boursière totale
$105.53B
Volume total
BTC 57.54%     ETH 11.48%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain
Écosystème de HECO Chain (1782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Holo  HOT $0.000485
₿0.0000000053
-0.82 $86.16M
₿957.43
$0.000491
₿0.0000000054
$0.0004731
₿0.0000000053
$3.97M
₿44.24
$86.16M
₿957.43
$86.16M
₿957.43
Prévision du cours de Holo (hot)
477 ZetaChain  ZETA $0.07048
₿0.00000078
-3.46 $85.81M
₿953.6
$0.07304
₿0.00000081
$0.0695
₿0.00000077
$6.09M
₿64.41
$147.94M
₿1.64K
$85.81M
₿953.6
Prévision du cours de ZetaChain (zeta)
478 Siacoin  SC $0.00153
₿0.000000017
-1.96 $85.73M
₿953.11
$0.001561
₿0.000000017
$0.001508
₿0.000000016
$5.04M
₿53.72
$95.2M
₿1.06K
$85.73M
₿953.11
Prévision du cours de Siacoin (sc)
480 Sushi  SUSHI $0.3106
₿0.0000034
-1.15 $84.77M
₿942.97
$0.3162
₿0.0000035
$0.2995
₿0.0000033
$10.59M
₿117.64
$89.32M
₿993.62
$84.77M
₿942.97
Prévision du cours de Sushi (sushi)
483 Drift Protocol  DRIFT $0.151
₿0.0000016
-2.80 $83.84M
₿929.39
$0.1561
₿0.0000017
$0.1462
₿0.0000016
$7.5M
₿84.97
$150.79M
₿1.67K
$83.84M
₿929.39
Prévision du cours de Drift Protocol (drift)
484 Qubic  QUBIC $0.000000624
₿0.0000000000069
-3.28 $83.31M
₿925.33
$0.0000006467
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$2.02M
₿22.58
$102.78M
₿1.14K
$83.31M
₿925.33
Prévision du cours de Qubic (qubic)
485 Pirate Chain  ARRR $0.4207
₿0.0000047
-5.62 $82.57M
₿931.96
$0.4469
₿0.0000049
$0.4206
₿0.0000046
$454.12K
₿3.9
$84.16M
₿949.95
$82.57M
₿931.96
Prévision du cours de Pirate Chain (arrr)
486 ViciCoin  VCNT $17.07
₿0.00018
-0.27 $82.3M
₿918.53
$17.16
₿0.00019
$16.98
₿0.00018
$149.3K
₿1.74
$170.6M
₿1.9K
$82.3M
₿918.53
Prévision du cours de ViciCoin (vcnt)
487 cat in a dogs world  MEW $0.0009198
₿0.000000010
-2.24 $81.63M
₿907.01
$0.000945
₿0.000000010
$0.0009028
₿0.000000010
$16.49M
₿176.5
$81.63M
₿907.01
$81.63M
₿907.01
Prévision du cours de cat in a dogs world (mew)
488 Venom  VENOM $0.03783
₿0.00000042
2.12 $80.67M
₿898.96
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.1M
₿23.32
$277.67M
₿3.09K
$80.67M
₿898.96
Prévision du cours de Venom (venom)
489 VVS Finance  VVS $0.00000185
₿0.000000000020
-0.41 $80.45M
₿891.99
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$267.99K
₿2.95
$175.33M
₿1.94K
$80.45M
₿891.99
Prévision du cours de VVS Finance (vvs)
491 cETH  CETH $59.67
₿0.00066
-1.48 $79.84M
₿886.87
$60.79
₿0.00067
$58.48
₿0.00065
$1.47
₿0
$79.84M
₿886.87
$79.84M
₿886.87
Prévision du cours de cETH (ceth)
493 PayProtocol Paycoin  PCI $0.07749
₿0.00000086
14.52 $79.23M
₿882.8
$0.07857
₿0.00000087
$0.06721
₿0.00000074
$2.54M
₿27.56
$147.22M
₿1.64K
$79.23M
₿882.8
Prévision du cours de PayProtocol Paycoin (pci)
494 Request  REQ $0.1061
₿0.0000011
0.34 $79M
₿878.3
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$1.91M
₿21.19
$106.08M
₿1.18K
$79M
₿878.3
Prévision du cours de Request (req)
496 Comedian  BAN $0.07868
₿0.00000087
2.24 $78.73M
₿875.51
$0.08021
₿0.00000089
$0.07586
₿0.00000084
$8.37M
₿92.7
$78.73M
₿875.51
$78.73M
₿875.51
Prévision du cours de Comedian (ban)
497 Metal Blockchain  METAL $0.1543
₿0.0000017
-1.32 $78.12M
₿870.69
$0.1574
₿0.0000017
$0.1509
₿0.0000016
$758.04K
₿8.46
$102.6M
₿1.14K
$78.12M
₿870.69
Prévision du cours de Metal Blockchain (metal)
498 Popcat  POPCAT $0.07968
₿0.00000088
-0.88 $78.06M
₿869.49
$0.081
₿0.00000090
$0.07762
₿0.00000087
$11.06M
₿123.01
$78.06M
₿869.49
$78.06M
₿869.49
Prévision du cours de Popcat (popcat)
499 deBridge  DBR $0.01642
₿0.00000018
-3.18 $77.55M
₿862.47
$0.0173
₿0.00000019
$0.01636
₿0.00000018
$6.13M
₿67.91
$164.24M
₿1.83K
$77.55M
₿862.47
Prévision du cours de deBridge (dbr)
500 Islamic Coin  ISLM $0.03231
₿0.00000035
-0.23 $77.43M
₿860.75
$0.03253
₿0.00000036
$0.03182
₿0.00000035
$71.02K
₿0.8
$654.55M
₿7.28K
$77.43M
₿860.75
Prévision du cours de Islamic Coin (islm)
501 EUR CoinVertible  EURCV $1.17
₿0.000013
0.47 $77.23M
₿859.66
$1.18
₿0.000013
$1.17
₿0.000012
$16.49M
₿185.12
$77.23M
₿859.66
$77.23M
₿859.66
Prévision du cours de EUR CoinVertible (eurcv)
505 Numeraire  NMR $9.57
₿0.00010
0.34 $76.62M
₿850.62
$9.66
₿0.00010
$9.39
₿0.00010
$6.57M
₿71.9
$101.89M
₿1.13K
$76.62M
₿850.62
Prévision du cours de Numeraire (nmr)
506 MANTRA DAO  OM $0.06593
₿0.00000073
-1.62 $76.61M
₿851.8
$0.06732
₿0.00000074
$0.06496
₿0.00000072
$19.11M
₿211.8
$114.6M
₿1.27K
$76.61M
₿851.8
Prévision du cours de MANTRA DAO (om)
509 aelf  ELF $0.09343
₿0.0000010
-2.43 $76.29M
₿850.03
$0.0958
₿0.0000010
$0.09323
₿0.0000010
$1.22M
₿16.71
$93.1M
₿1.04K
$76.29M
₿850.03
Prévision du cours de aelf (elf)
510 GMX  GMX $7.32
₿0.000081
-0.80 $75.93M
₿844.33
$7.39
₿0.000082
$7.14
₿0.000080
$5.02M
₿52.43
$75.93M
₿844.33
$75.93M
₿844.33
Prévision du cours de GMX (gmx)
511 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
514 XYO Network  XYO $0.005434
₿0.000000060
2.93 $75.71M
₿841.64
$0.006596
₿0.000000073
$0.005238
₿0.000000058
$16.36M
₿181.18
$75.71M
₿841.64
$75.71M
₿841.64
Prévision du cours de XYO Network (xyo)
518 IoTeX  IOTX $0.007942
₿0.000000088
-1.16 $74.99M
₿833.5
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.66M
₿28.85
$74.99M
₿833.5
$74.99M
₿833.5
Prévision du cours de IoTeX (iotx)
519 Stargate Finance  STG $0.1974
₿0.0000021
19.85 $74.92M
₿831.91
$0.1974
₿0.0000022
$0.1614
₿0.0000017
$33.06M
₿365.08
$125.85M
₿1.4K
$74.92M
₿831.91
Prévision du cours de Stargate Finance (stg)
520 VeThor  VTHO $0.0007672
₿0.0000000085
-1.56 $74.86M
₿832.97
$0.0007835
₿0.0000000087
$0.0007576
₿0.0000000084
$1.22M
₿15.44
$74.91M
₿833.62
$74.86M
₿832.97
Prévision du cours de VeThor (vtho)
521 CoinEx Token  CET $0.02913
₿0.00000032
-0.70 $74.7M
₿829.53
$0.02933
₿0.00000032
$0.02893
₿0.00000032
$59.14K
₿0.66
$74.7M
₿829.53
$74.7M
₿829.53
Prévision du cours de CoinEx Token (cet)
526 Non-Playable Coin  NPC $0.009133
₿0.00000010
-6.27 $73.52M
₿818.01
$0.009792
₿0.00000010
$0.008973
₿0.00000010
$6.22M
₿67.72
$73.52M
₿818.01
$73.52M
₿818.01
Prévision du cours de Non-Playable Coin (npc)
527 Axelar  AXL $0.06614
₿0.00000073
1.07 $73.28M
₿813.92
$0.06646
₿0.00000074
$0.06275
₿0.00000070
$10.57M
₿117.33
$81.31M
₿903.04
$73.28M
₿813.92
Prévision du cours de Axelar (axl)
528 Peanut the Squirrel  PNUT $0.07308
₿0.00000081
-0.86 $73.02M
₿813.35
$0.07398
₿0.00000082
$0.07087
₿0.00000079
$11.03M
₿136.34
$73.02M
₿813.35
$73.02M
₿813.35
Prévision du cours de Peanut the Squirrel (pnut)
531 Verus Coin  VRSC $0.9067
₿0.000010
-0.86 $72.4M
₿805.1
$0.9729
₿0.000010
$0.8755
₿0.0000097
$510.65
₿0.01
$72.4M
₿805.1
$72.4M
₿805.1
Prévision du cours de Verus Coin (vrsc)
536 Puff The Dragon  PUFF $0.0802
₿0.00000089
0.12 $71.35M
₿794.63
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$29.27K
₿0.33
$71.35M
₿794.63
$71.35M
₿794.63
Prévision du cours de Puff The Dragon (puff)
537 Polymesh  POLYX $0.05719
₿0.00000063
-3.04 $70.99M
₿787.36
$0.059
₿0.00000065
$0.05652
₿0.00000063
$1.43M
₿20.14
$70.99M
₿787.36
$70.99M
₿787.36
Prévision du cours de Polymesh (polyx)
538 AI Companions  AIC $0.07101
₿0.00000079
9.71 $70.98M
₿796.69
$0.07547
₿0.00000084
$0.05945
₿0.00000066
$3.55M
₿38.24
$70.98M
₿796.69
$70.98M
₿796.69
Prévision du cours de AI Companions (aic)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,967.69
₿0.033
-1.31 $70.59M
₿785.67
$3,021.08
₿0.033
$2,908
₿0.032
$14.72M
₿162.53
$70.59M
₿785.67
$70.59M
₿785.67
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
541 BCGame Coin  BC $0.007009
₿0.000000077
-5.05 $69.88M
₿780.61
$0.007425
₿0.000000082
$0.007002
₿0.000000078
$39.54K
₿0.44
$69.88M
₿780.61
$69.88M
₿780.61
Prévision du cours de BCGame Coin (bc)
544 Celo  CELO $0.1175
₿0.0000013
-2.56 $69.44M
₿773.54
$0.1212
₿0.0000013
$0.114
₿0.0000012
$12.82M
₿132.58
$117.27M
₿1.31K
$69.44M
₿773.54
Prévision du cours de Celo (celo)
547 Memecoin  MEME $0.00109
₿0.000000012
-6.76 $67.65M
₿753.88
$0.001202
₿0.000000013
$0.001077
₿0.000000012
$16.54M
₿221.19
$75.38M
₿839.94
$67.65M
₿753.88
Prévision du cours de Memecoin (meme)
549 Bridged Ether (StarkGate)  ETH $2,964.59
₿0.032
-1.41 $67.62M
₿751.92
$3,007.68
₿0.033
$2,913.38
₿0.032
$4.83M
₿53.66
$67.62M
₿751.92
$67.62M
₿751.92
Prévision du cours de Bridged Ether (StarkGate) (eth)
550 Moo Deng  MOODENG $0.06798
₿0.00000075
-0.38 $67.3M
₿746.96
$0.06866
₿0.00000076
$0.06644
₿0.00000074
$13.03M
₿145.46
$67.3M
₿746.96
$67.3M
₿746.96
Prévision du cours de Moo Deng (moodeng)
551 Decentralized Social  DESO $6.38
₿0.000070
3.32 $67.24M
₿748.22
$6.39
₿0.000071
$6.17
₿0.000068
$35.79K
₿0.4
$69M
₿767.85
$67.24M
₿748.22
Prévision du cours de Decentralized Social (deso)
555 Waves  WAVES $0.6686
₿0.0000074
1.97 $66.86M
₿744.45
$0.6753
₿0.0000075
$0.649
₿0.0000072
$10.58M
₿117.32
$66.86M
₿744.45
$66.86M
₿744.45
Prévision du cours de Waves (waves)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,637.49
₿0.040
-1.43 $66.15M
₿735.44
$3,701.62
₿0.041
$3,564.78
₿0.040
$1.2M
₿13.24
$66.15M
₿735.44
$66.15M
₿735.44
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
559 Geodnet  GEOD $0.1504
₿0.0000016
3.73 $65.98M
₿735.62
$0.1507
₿0.0000016
$0.1448
₿0.0000016
$370.56K
₿4.13
$146.85M
₿1.64K
$65.98M
₿735.62
Prévision du cours de Geodnet (geod)
560 Vana  VANA $2.14
₿0.000023
-1.05 $65.81M
₿727.75
$2.17
₿0.000024
$2.07
₿0.000023
$3.64M
₿46.44
$256.41M
₿2.84K
$65.81M
₿727.75
Prévision du cours de Vana (vana)
561 SKALE  SKL $0.01083
₿0.00000012
11.36 $65.66M
₿736.04
$0.01154
₿0.00000012
$0.009688
₿0.00000010
$44.12M
₿492.51
$65.81M
₿737.75
$65.66M
₿736.04
Prévision du cours de SKALE (skl)
564 Avalanche Bridged WETH (Avalanche)  WETH $2,963.43
₿0.032
-1.66 $65.38M
₿725.66
$3,021.51
₿0.033
$2,910.45
₿0.032
$14.02M
₿154.3
$65.38M
₿725.66
$65.38M
₿725.66
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
565 Omni Network [Old]  OMNI $1.28
₿0.000014
3.05 $65.29M
₿734.31
$1.34
₿0.000015
$1.21
₿0.000013
$41.73K
₿0.48
$127.73M
₿1.44K
$65.29M
₿734.31
Prévision du cours de Omni Network [Old] (omni)
566 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.03 $65.19M
₿727.47
$1.01
₿0.000011
$0.9962
₿0.000011
$6.99M
₿77.33
$65.19M
₿727.47
$65.19M
₿727.47
569 Orca  ORCA $1.06
₿0.000011
-1.23 $64.35M
₿712.24
$1.08
₿0.000012
$1.05
₿0.000011
$2.25M
₿25.01
$80.23M
₿887.97
$64.35M
₿712.24
Prévision du cours de Orca (orca)
570 Ankr  ANKR $0.006423
₿0.000000071
-4.15 $64.23M
₿713.33
$0.00673
₿0.000000074
$0.006323
₿0.000000070
$5.24M
₿57.78
$64.23M
₿713.33
$64.23M
₿713.33
Prévision du cours de Ankr (ankr)
571 Compound Wrapped BTC  CWBTC $1,804.86
₿0.020
-0.01* $63.97M
₿711.7
$1,809.19
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.97M
₿711.7
$63.97M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
573 Chia  XCH $4.35
₿0.000048
-4.34 $63.41M
₿702.88
$4.57
₿0.000050
$4.31
₿0.000047
$4.54M
₿40.56
$143.08M
₿1.59K
$63.41M
₿702.88
Prévision du cours de Chia (xch)
574 UMA  UMA $0.71
₿0.0000078
-1.01 $63.54M
₿706.32
$0.7191
₿0.0000079
$0.6936
₿0.0000077
$5.01M
₿51.63
$90.41M
₿1.01K
$63.54M
₿706.32
Prévision du cours de UMA (uma)
575 Zignaly  ZIG $0.04506
₿0.00000049
-9.75 $63.29M
₿703.5
$0.04997
₿0.00000055
$0.04453
₿0.00000049
$1.65M
₿15.66
$87.77M
₿975.62
$63.29M
₿703.5
Prévision du cours de Zignaly (zig)
578 Casper Network  CSPR $0.004568
₿0.000000050
-1.58 $62.73M
₿690.91
$0.004649
₿0.000000051
$0.004447
₿0.000000049
$2.64M
₿29.72
$64.95M
₿715.31
$62.73M
₿690.91
Prévision du cours de Casper Network (cspr)
581 Alchemy Pay  ACH $0.01264
₿0.00000014
0.86 $62.61M
₿692.91
$0.01274
₿0.00000014
$0.01205
₿0.00000013
$17.87M
₿199.6
$126.65M
₿1.4K
$62.61M
₿692.91
Prévision du cours de Alchemy Pay (ach)
584 SECRET  SCRT $0.1882
₿0.0000020
16.35 $62.16M
₿700.22
$0.1958
₿0.0000021
$0.1617
₿0.0000017
$29.33M
₿318.83
$64.98M
₿731.98
$62.16M
₿700.22
Prévision du cours de SECRET (scrt)
585 Loopring  LRC $0.04974
₿0.00000055
-0.61 $61.99M
₿688.92
$0.0502
₿0.00000055
$0.04847
₿0.00000054
$5.75M
₿63.71
$68.35M
₿759.62
$61.99M
₿688.92
Prévision du cours de Loopring (lrc)
586 Mask Network  MASK $0.6172
₿0.0000068
-1.26 $61.71M
₿686.96
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$9.25M
₿100.34
$61.71M
₿686.96
$61.71M
₿686.96
Prévision du cours de Mask Network (mask)
588 Enjin Coin  ENJ $0.03193
₿0.00000035
0.94 $61.47M
₿679.64
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.24M
₿91.81
$62.58M
₿691.84
$61.47M
₿679.64
Prévision du cours de Enjin Coin (enj)
589 SSV Network  SSV $4.2
₿0.000046
-0.95 $61.44M
₿682.69
$4.25
₿0.000047
$4.08
₿0.000045
$14.31M
₿158.35
$61.44M
₿682.69
$61.44M
₿682.69
Prévision du cours de SSV Network (ssv)
595 CHEX Token  CHEX $0.06057
₿0.00000067
-2.61 $60.51M
₿673.28
$0.06407
₿0.00000071
$0.06018
₿0.00000067
$563.07K
₿6.26
$60.51M
₿673.28
$60.51M
₿673.28
Prévision du cours de CHEX Token (chex)
596 AI Rig Complex  ARC $0.06047
₿0.00000067
-14.25 $60.49M
₿674.6
$0.07062
₿0.00000079
$0.06037
₿0.00000067
$19.95M
₿222.31
$60.49M
₿674.6
$60.49M
₿674.6
Prévision du cours de AI Rig Complex (arc)
597 Victoria VR  VR $0.003593
₿0.000000039
-1.92 $60.33M
₿672.74
$0.003667
₿0.000000040
$0.003592
₿0.000000039
$532.92K
₿5.99
$60.33M
₿672.74
$60.33M
₿672.74
Prévision du cours de Victoria VR (vr)
600 AltLayer  ALT $0.01155
₿0.00000012
-2.76 $60.03M
₿668.02
$0.01193
₿0.00000013
$0.01133
₿0.00000012
$9.37M
₿95.95
$115.44M
₿1.29K
$60.03M
₿668.02
Prévision du cours de AltLayer (alt)
601 USDX  USDX $0.538
₿0.0000059
-2.13 $60.03M
₿667.63
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.75K
₿0.02
$60.03M
₿667.63
$60.03M
₿667.63
Prévision du cours de USDX (usdx)
603 ICON  ICX $0.05477
₿0.00000060
-1.57 $59.58M
₿660.34
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$890.51K
₿9.88
$60.4M
₿669.41
$59.58M
₿660.34
Prévision du cours de ICON (icx)
605 Mey Network  MEY $0.1197
₿0.0000013
-1.21 $58.97M
₿654.81
$0.1218
₿0.0000013
$0.1179
₿0.0000013
$647.61K
₿7.2
$275.75M
₿3.06K
$58.97M
₿654.81
Prévision du cours de Mey Network (mey)
608 Biconomy  BICO $0.04023
₿0.00000044
-3.27 $58.6M
₿648.66
$0.04172
₿0.00000046
$0.03936
₿0.00000044
$6.86M
₿75.95
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
609 Ardor  ARDR $0.05812
₿0.00000064
-0.62 $58.03M
₿644.03
$0.05873
₿0.00000065
$0.05754
₿0.00000064
$1.28M
₿14.15
$58.03M
₿644.03
$58.03M
₿644.03
Prévision du cours de Ardor (ardr)
610 Pundi X  PUNDIX $0.2237
₿0.0000024
-1.18 $57.8M
₿643.92
$0.227
₿0.0000025
$0.2205
₿0.0000024
$1.68M
₿18.78
$57.8M
₿643.92
$57.8M
₿643.92
Prévision du cours de Pundi X (pundix)
611 QuantixAI  QAI $71.79
₿0.00079
0.01 $57.71M
₿642.53
$71.92
₿0.00080
$70.84
₿0.00079
$9.76M
₿109.26
$717.91M
₿7.99K
$57.71M
₿642.53
Prévision du cours de QuantixAI (qai)
612 Swell Ethereum  SWETH $3,301.71
₿0.036
-1.35 $57.7M
₿640.87
$3,356.42
₿0.037
$3,231.45
₿0.036
$175.84K
₿1.95
$57.7M
₿640.87
$57.7M
₿640.87
Prévision du cours de Swell Ethereum (sweth)
613 pumpBTC  PUMPBTC $81,639
₿0.90
-7.24 $57.69M
₿641.31
$92,399
₿1.029
$79,229
₿0.88
$567.39
₿0.01
$57.69M
₿641.31
$57.69M
₿641.31
Prévision du cours de pumpBTC (pumpbtc)
616 Snek  SNEK $0.0007686
₿0.0000000085
-4.93 $57.4M
₿636.6
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.55M
₿50.28
$57.78M
₿640.83
$57.4M
₿636.6
Prévision du cours de Snek (snek)
618 BORA  BORA $0.04941
₿0.00000055
-0.97 $56.83M
₿637.12
$0.05056
₿0.00000056
$0.04741
₿0.00000053
$8.45M
₿95.71
$59.44M
₿666.41
$56.83M
₿637.12
Prévision du cours de BORA (bora)
619 API3  API3 $0.4029
₿0.0000044
-0.46 $56.45M
₿625.58
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$7.4M
₿82.16
$64.14M
₿710.87
$56.45M
₿625.58
Prévision du cours de API3 (api3)
624 Tellor  TRB $20.32
₿0.00022
-0.27 $55.94M
₿621.67
$20.47
₿0.00022
$19.85
₿0.00022
$8.17M
₿90.36
$57.39M
₿637.86
$55.94M
₿621.67
Prévision du cours de Tellor (trb)
625 Illuvium  ILV $5.85
₿0.000064
-2.35 $55.33M
₿614.99
$6.18
₿0.000068
$5.66
₿0.000063
$7.67M
₿85.85
$55.99M
₿622.27
$55.33M
₿614.99
Prévision du cours de Illuvium (ilv)
626 Magic Internet Money  MIM $0.9979
₿0.000011
-0.09 $55.46M
₿617.55
$0.9996
₿0.000011
$0.9897
₿0.000011
$55.55K
₿0.62
$174.42M
₿1.94K
$55.46M
₿617.55
Prévision du cours de Magic Internet Money (mim)
628 Status  SNT $0.01395
₿0.00000015
-0.48 $55.27M
₿614.86
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$1.73M
₿25.36
$94.96M
₿1.06K
$55.27M
₿614.86
Prévision du cours de Status (snt)
629 Ontology  ONT $0.05897
₿0.00000065
-2.14 $55.09M
₿613.64
$0.06019
₿0.00000067
$0.05796
₿0.00000065
$4.33M
₿56.51
$58.97M
₿656.82
$55.09M
₿613.64
Prévision du cours de Ontology (ont)
633 Terra  LUNA $0.07956
₿0.00000088
-2.35 $54.69M
₿608.9
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.03M
₿89.26
$85.78M
₿954.99
$54.69M
₿608.9
Prévision du cours de Terra (luna)
636 Harmony  ONE $0.003685
₿0.000000040
1.43 $54.6M
₿608.92
$0.003691
₿0.000000041
$0.003542
₿0.000000039
$2.77M
₿31.24
$54.62M
₿609.04
$54.6M
₿608.92
Prévision du cours de Harmony (one)
637 Binance USD  BUSD $0.9984
₿0.000011
-0.05 $54.56M
₿607.24
$1.01
₿0.000011
$0.9929
₿0.000011
$11.32K
₿0.13
$54.56M
₿607.24
$54.56M
₿607.24
638 EthereumPoW  ETHW $0.5054
₿0.0000056
-2.29 $54.5M
₿606.25
$0.5189
₿0.0000057
$0.4953
₿0.0000055
$2.58M
₿28.54
$54.5M
₿606.25
$54.5M
₿606.25
Prévision du cours de EthereumPoW (ethw)
642 Notcoin  NOT $0.0005465
₿0.0000000060
-1.34 $54.32M
₿604.62
$0.0005544
₿0.0000000061
$0.0005299
₿0.0000000059
$8.61M
₿95.66
$55.97M
₿623
$54.32M
₿604.62
Prévision du cours de Notcoin (not)
643 SOLO Coin  SOLO $0.1351
₿0.0000015
-3.37 $53.93M
₿601.02
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.25M
₿24.89
$53.93M
₿601.02
$53.93M
₿601.02
Prévision du cours de SOLO Coin (solo)
644 Escoin Token  ELG $0.2906
₿0.0000032
-0.01* $53.5M
₿595.43
$0.2911
₿0.0000032
$0.2867
₿0.0000032
$240.26K
₿2.67
$72.61M
₿808.09
$53.5M
₿595.43
Prévision du cours de Escoin Token (elg)
646 GMT  GMT $0.01688
₿0.00000018
-4.09 $52.5M
₿586.25
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.13M
₿112.22
$85.61M
₿956.02
$52.5M
₿586.25
Prévision du cours de GMT (gmt)
647 Law Blocks  LBT $0.2141
₿0.0000023
0.10 $52.48M
₿584.61
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$532.12K
₿5.9
$214.21M
₿2.39K
$52.48M
₿584.61
Prévision du cours de Law Blocks (lbt)
649 Band Protocol  BAND $0.308
₿0.0000034
-2.18 $52.34M
₿581.57
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.45M
₿49.54
$52.57M
₿584.15
$52.34M
₿581.57
Prévision du cours de Band Protocol (band)
653 Hex Trust USD  USDX $0.9985
₿0.000011
0.02 $51.77M
₿576.41
$0.9991
₿0.000011
$0.9981
₿0.000011
$55.41K
₿0.62
$51.77M
₿576.41
$51.77M
₿576.41
Prévision du cours de Hex Trust USD (usdx)
658 COTI  COTI $0.01954
₿0.00000021
-1.17 $51.05M
₿567.54
$0.01988
₿0.00000022
$0.01882
₿0.00000021
$5.46M
₿60.71
$51.05M
₿567.54
$51.05M
₿567.54
Prévision du cours de COTI (coti)
659 APEX  APEX $0.3714
₿0.0000041
-3.34 $50.97M
₿563.63
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.14M
₿68.12
$185.42M
₿2.05K
$50.97M
₿563.63
Prévision du cours de APEX (apex)
660 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀