$3.1T
Capitalisation boursière totale
$111.49B
Volume total
BTC 57.48%     ETH 11.44%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain
Écosystème de HECO Chain (1782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Siacoin  SC $0.001525
₿0.000000017
-0.54 $85.46M
₿958.23
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$4.62M
₿39.28
$94.91M
₿1.06K
$85.46M
₿958.23
Prévision du cours de Siacoin (sc)
476 Holo  HOT $0.0004801
₿0.0000000053
-1.61 $85.2M
₿957.66
$0.0004879
₿0.0000000054
$0.0004731
₿0.0000000053
$3.95M
₿44.16
$85.2M
₿957.66
$85.2M
₿957.66
Prévision du cours de Holo (hot)
477 Drift Protocol  DRIFT $0.1528
₿0.0000017
0.01* $84.97M
₿959.82
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$9.69M
₿108.06
$152.84M
₿1.73K
$84.97M
₿959.82
Prévision du cours de Drift Protocol (drift)
482 Sushi  SUSHI $0.3071
₿0.0000034
-0.96 $83.81M
₿941.08
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$11.02M
₿122.51
$88.31M
₿991.63
$83.81M
₿941.08
Prévision du cours de Sushi (sushi)
483 Qubic  QUBIC $0.0000006266
₿0.0000000000070
-2.14 $83.48M
₿940.3
$0.0000006437
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$2.01M
₿22.76
$102.98M
₿1.16K
$83.48M
₿940.3
Prévision du cours de Qubic (qubic)
484 ViciCoin  VCNT $17.08
₿0.00019
-0.12 $82.33M
₿925.86
$17.16
₿0.00019
$16.98
₿0.00018
$175.83K
₿1.85
$170.66M
₿1.92K
$82.33M
₿925.86
Prévision du cours de ViciCoin (vcnt)
485 Pirate Chain  ARRR $0.4121
₿0.0000046
-4.80 $80.65M
₿904.89
$0.4379
₿0.0000048
$0.4095
₿0.0000045
$445.7K
₿5.07
$82.21M
₿922.36
$80.65M
₿904.89
Prévision du cours de Pirate Chain (arrr)
486 cat in a dogs world  MEW $0.0009111
₿0.000000010
-2.28 $80.98M
₿906.9
$0.0009342
₿0.000000010
$0.0009028
₿0.000000010
$17.61M
₿186.7
$80.98M
₿906.9
$80.98M
₿906.9
Prévision du cours de cat in a dogs world (mew)
487 Venom  VENOM $0.03776
₿0.00000042
1.61 $80.52M
₿904.96
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.36M
₿25.53
$277.14M
₿3.12K
$80.52M
₿904.96
Prévision du cours de Venom (venom)
488 DUSK Network  DUSK $0.1603
₿0.0000017
-18.36 $80.2M
₿902.27
$0.1964
₿0.0000022
$0.16
₿0.0000018
$62.7M
₿707.18
$80.2M
₿902.27
$80.2M
₿902.27
Prévision du cours de DUSK Network (dusk)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-1.13 $80.07M
₿899.82
$0.000001859
₿0.000000000020
$0.000001819
₿0.000000000020
$298.27K
₿3.3
$174.49M
₿1.96K
$80.07M
₿899.82
Prévision du cours de VVS Finance (vvs)
491 PayProtocol Paycoin  PCI $0.07801
₿0.00000086
15.53 $79.78M
₿889.51
$0.07857
₿0.00000087
$0.06721
₿0.00000074
$3.23M
₿36.14
$148.23M
₿1.65K
$79.78M
₿889.51
Prévision du cours de PayProtocol Paycoin (pci)
492 Metal Blockchain  METAL $0.1567
₿0.0000017
0.73 $79.6M
₿882.93
$0.157
₿0.0000017
$0.1509
₿0.0000016
$791.19K
₿8.78
$104.53M
₿1.16K
$79.6M
₿882.93
Prévision du cours de Metal Blockchain (metal)
495 cETH  CETH $58.84
₿0.00066
-2.40 $78.73M
₿883.53
$60.29
₿0.00067
$58.48
₿0.00065
$1.71
₿0
$78.73M
₿883.53
$78.73M
₿883.53
Prévision du cours de cETH (ceth)
496 Request  REQ $0.1057
₿0.0000011
-0.02 $78.67M
₿885.14
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.04M
₿22.65
$105.64M
₿1.19K
$78.67M
₿885.14
Prévision du cours de Request (req)
498 Comedian  BAN $0.07803
₿0.00000087
2.47 $78.01M
₿877.87
$0.08021
₿0.00000089
$0.07586
₿0.00000084
$8.2M
₿92.63
$78.01M
₿877.87
$78.01M
₿877.87
Prévision du cours de Comedian (ban)
499 aelf  ELF $0.09503
₿0.0000010
0.12 $77.6M
₿871.58
$0.09517
₿0.0000010
$0.09323
₿0.0000010
$1.56M
₿17.54
$94.7M
₿1.06K
$77.6M
₿871.58
Prévision du cours de aelf (elf)
500 EUR CoinVertible  EURCV $1.17
₿0.000013
0.35 $77.16M
₿866.69
$1.18
₿0.000013
$1.17
₿0.000012
$9.7M
₿121.82
$77.16M
₿866.69
$77.16M
₿866.69
Prévision du cours de EUR CoinVertible (eurcv)
502 Popcat  POPCAT $0.07871
₿0.00000088
-2.45 $77.01M
₿865.25
$0.08069
₿0.00000089
$0.07762
₿0.00000087
$10.58M
₿118.89
$77.01M
₿865.25
$77.01M
₿865.25
Prévision du cours de Popcat (popcat)
503 MANTRA DAO  OM $0.0655
₿0.00000073
-1.50 $76.73M
₿862.07
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.18M
₿215.56
$113.98M
₿1.28K
$76.73M
₿862.07
Prévision du cours de MANTRA DAO (om)
505 deBridge  DBR $0.0162
₿0.00000018
-3.59 $76.37M
₿858.13
$0.0173
₿0.00000019
$0.01611
₿0.00000018
$6.64M
₿74.57
$161.75M
₿1.82K
$76.37M
₿858.13
Prévision du cours de deBridge (dbr)
508 BCGame Coin  BC $0.007647
₿0.000000085
5.28 $76.14M
₿856.64
$0.007657
₿0.000000086
$0.006775
₿0.000000076
$121.26K
₿1.36
$76.14M
₿856.64
$76.14M
₿856.64
Prévision du cours de BCGame Coin (bc)
509 Islamic Coin  ISLM $0.03168
₿0.00000035
-1.42 $75.94M
₿853.8
$0.03244
₿0.00000036
$0.03168
₿0.00000035
$114.15K
₿1.28
$641.95M
₿7.22K
$75.94M
₿853.8
Prévision du cours de Islamic Coin (islm)
510 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
513 GMX  GMX $7.27
₿0.000081
-1.09 $75.47M
₿848.53
$7.35
₿0.000081
$7.14
₿0.000080
$4.9M
₿53.73
$75.47M
₿848.53
$75.47M
₿848.53
Prévision du cours de GMX (gmx)
514 Numeraire  NMR $9.43
₿0.00010
-1.47 $75.51M
₿847.92
$9.61
₿0.00010
$9.39
₿0.00010
$6.5M
₿79.82
$100.41M
₿1.13K
$75.51M
₿847.92
Prévision du cours de Numeraire (nmr)
515 XYO Network  XYO $0.005398
₿0.000000060
-6.22 $75.21M
₿846.18
$0.005904
₿0.000000066
$0.005397
₿0.000000060
$12.37M
₿139
$75.21M
₿846.18
$75.21M
₿846.18
Prévision du cours de XYO Network (xyo)
518 VeThor  VTHO $0.0007684
₿0.0000000086
-1.06 $74.99M
₿844.47
$0.000777
₿0.0000000086
$0.0007576
₿0.0000000084
$1.18M
₿13.15
$75.05M
₿845.16
$74.99M
₿844.47
Prévision du cours de VeThor (vtho)
519 Axelar  AXL $0.06767
₿0.00000076
4.79 $75.15M
₿843.98
$0.06801
₿0.00000076
$0.06275
₿0.00000070
$12.78M
₿143.5
$83.38M
₿936.39
$75.15M
₿843.98
Prévision du cours de Axelar (axl)
521 IoTeX  IOTX $0.007928
₿0.000000088
-1.40 $74.84M
₿841.48
$0.008041
₿0.000000089
$0.007833
₿0.000000087
$2.66M
₿28.04
$74.84M
₿841.48
$74.84M
₿841.48
Prévision du cours de IoTeX (iotx)
525 CoinEx Token  CET $0.02884
₿0.00000032
-0.37 $73.97M
₿832.06
$0.02926
₿0.00000032
$0.02884
₿0.00000032
$53.03K
₿0.6
$73.97M
₿832.06
$73.97M
₿832.06
Prévision du cours de CoinEx Token (cet)
527 Non-Playable Coin  NPC $0.009141
₿0.00000010
-4.03 $73.55M
₿827.02
$0.009525
₿0.00000010
$0.008973
₿0.00000010
$6.49M
₿72.94
$73.55M
₿827.02
$73.55M
₿827.02
Prévision du cours de Non-Playable Coin (npc)
528 Peanut the Squirrel  PNUT $0.07318
₿0.00000082
0.10 $73.11M
₿820.17
$0.07414
₿0.00000082
$0.07087
₿0.00000079
$12.42M
₿139.51
$73.11M
₿820.17
$73.11M
₿820.17
Prévision du cours de Peanut the Squirrel (pnut)
533 Puff The Dragon  PUFF $0.07989
₿0.00000089
-0.44 $71.07M
₿798.59
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$30.71K
₿0.34
$71.07M
₿798.59
$71.07M
₿798.59
Prévision du cours de Puff The Dragon (puff)
534 Verus Coin  VRSC $0.8878
₿0.0000099
-3.38 $70.98M
₿798.33
$0.9234
₿0.000010
$0.8702
₿0.0000097
$1.84K
₿0.02
$70.98M
₿798.33
$70.98M
₿798.33
Prévision du cours de Verus Coin (vrsc)
535 Stargate Finance  STG $0.1903
₿0.0000021
13.00 $70.93M
₿796.98
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$41.61M
₿466.24
$120.02M
₿1.35K
$70.93M
₿796.98
Prévision du cours de Stargate Finance (stg)
536 Polymesh  POLYX $0.05704
₿0.00000064
-1.19 $70.62M
₿794
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.42M
₿15.11
$70.62M
₿794
$70.62M
₿794
Prévision du cours de Polymesh (polyx)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,937.54
₿0.033
-1.94 $70.01M
₿784.86
$3,000.04
₿0.033
$2,908
₿0.032
$15.86M
₿178.2
$70.01M
₿784.86
$70.01M
₿784.86
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
541 AI Companions  AIC $0.07007
₿0.00000078
16.09 $70.02M
₿783.37
$0.07547
₿0.00000084
$0.05945
₿0.00000066
$3.89M
₿43.65
$70.02M
₿783.37
$70.02M
₿783.37
Prévision du cours de AI Companions (aic)
542 Decentralized Social  DESO $6.58
₿0.000073
6.52 $69.35M
₿780.08
$6.58
₿0.000073
$6.17
₿0.000068
$50.38K
₿0.57
$71.17M
₿800.54
$69.35M
₿780.08
Prévision du cours de Decentralized Social (deso)
543 SECRET  SCRT $0.2099
₿0.0000023
13.11 $69.33M
₿777.53
$0.211
₿0.0000023
$0.1736
₿0.0000019
$29.72M
₿333.02
$72.47M
₿812.79
$69.33M
₿777.53
Prévision du cours de SECRET (scrt)
546 Celo  CELO $0.1153
₿0.0000012
-3.26 $68.3M
₿764.86
$0.1193
₿0.0000013
$0.114
₿0.0000012
$11.76M
₿118.89
$115.34M
₿1.29K
$68.3M
₿764.86
Prévision du cours de Celo (celo)
549 Waves  WAVES $0.676
₿0.0000075
3.55 $67.59M
₿758.95
$0.6759
₿0.0000075
$0.649
₿0.0000072
$8.52M
₿95.58
$67.59M
₿758.95
$67.59M
₿758.95
Prévision du cours de Waves (waves)
553 Moo Deng  MOODENG $0.0676
₿0.00000075
-0.63 $66.86M
₿750.85
$0.06866
₿0.00000076
$0.06644
₿0.00000074
$12.19M
₿133.56
$66.86M
₿750.85
$66.86M
₿750.85
Prévision du cours de Moo Deng (moodeng)
555 Bridged Ether (StarkGate)  ETH $2,921.02
₿0.032
-2.58 $66.6M
₿748.82
$2,998.41
₿0.033
$2,913.38
₿0.032
$5.4M
₿60.58
$66.6M
₿748.82
$66.6M
₿748.82
Prévision du cours de Bridged Ether (StarkGate) (eth)
556 Memecoin  MEME $0.001073
₿0.000000012
-5.20 $66.46M
₿747.23
$0.001136
₿0.000000012
$0.001067
₿0.000000011
$15.18M
₿170.23
$74.04M
₿832.53
$66.46M
₿747.23
Prévision du cours de Memecoin (meme)
557 Geodnet  GEOD $0.1504
₿0.0000016
2.48 $65.94M
₿741.41
$0.1509
₿0.0000017
$0.1451
₿0.0000016
$362.08K
₿4.06
$146.76M
₿1.65K
$65.94M
₿741.41
Prévision du cours de Geodnet (geod)
560 AI Rig Complex  ARC $0.06524
₿0.00000073
-3.32 $65.26M
₿734.92
$0.06944
₿0.00000077
$0.06037
₿0.00000067
$19.89M
₿223.47
$65.26M
₿734.92
$65.26M
₿734.92
Prévision du cours de AI Rig Complex (arc)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,588.22
₿0.040
-2.07 $65.27M
₿733.4
$3,676.48
₿0.040
$3,564.78
₿0.040
$1.37M
₿15.36
$65.27M
₿733.4
$65.27M
₿733.4
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
0.01* $65.27M
₿733.88
$1.01
₿0.000011
$0.9962
₿0.000011
$5.22M
₿83.97
$65.27M
₿733.88
$65.27M
₿733.88
563 Vana  VANA $2.12
₿0.000023
-0.22 $65.31M
₿733.87
$2.15
₿0.000024
$2.07
₿0.000023
$4.43M
₿49.38
$254.47M
₿2.86K
$65.31M
₿733.87
Prévision du cours de Vana (vana)
565 Avalanche Bridged WETH (Avalanche)  WETH $2,929.41
₿0.032
-2.32 $64.48M
₿726.03
$2,999.08
₿0.033
$2,910.45
₿0.032
$15.72M
₿176
$64.48M
₿726.03
$64.48M
₿726.03
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
566 Mey Network  MEY $0.1187
₿0.0000013
-1.98 $64.38M
₿723.86
$0.1212
₿0.0000013
$0.1179
₿0.0000013
$698.21K
₿7.84
$273.09M
₿3.07K
$64.38M
₿723.86
Prévision du cours de Mey Network (mey)
568 Zignaly  ZIG $0.04547
₿0.00000051
-8.78 $64.13M
₿721.64
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.84M
₿22.5
$88.94M
₿1K
$64.13M
₿721.64
Prévision du cours de Zignaly (zig)
569 Orca  ORCA $1.07
₿0.000011
-0.82 $64.04M
₿720.06
$1.08
₿0.000012
$1.05
₿0.000011
$1.99M
₿22.41
$79.84M
₿897.71
$64.04M
₿720.06
Prévision du cours de Orca (orca)
571 Ankr  ANKR $0.006388
₿0.000000071
-1.60 $63.86M
₿718.26
$0.006492
₿0.000000072
$0.006323
₿0.000000070
$4.82M
₿51.08
$63.86M
₿718.26
$63.86M
₿718.26
Prévision du cours de Ankr (ankr)
572 SKALE  SKL $0.01053
₿0.00000011
5.98 $63.91M
₿718
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$49.36M
₿593.04
$64.05M
₿719.67
$63.91M
₿718
Prévision du cours de SKALE (skl)
574 UMA  UMA $0.7082
₿0.0000079
-0.12 $63.41M
₿712.89
$0.7145
₿0.0000079
$0.6936
₿0.0000077
$5.17M
₿58.12
$90.23M
₿1.01K
$63.41M
₿712.89
Prévision du cours de UMA (uma)
576 Compound Wrapped BTC  CWBTC $1,787.17
₿0.020
-1.09 $63.34M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.34M
₿711.7
$63.34M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
577 Omni Network [Old]  OMNI $1.23
₿0.000013
-0.80 $63.02M
₿708.09
$1.34
₿0.000015
$1.21
₿0.000013
$38.14K
₿0.43
$123.3M
₿1.39K
$63.02M
₿708.09
Prévision du cours de Omni Network [Old] (omni)
580 Chia  XCH $4.24
₿0.000047
-6.21 $61.96M
₿697.81
$4.52
₿0.000050
$4.24
₿0.000047
$4.99M
₿56.06
$139.81M
₿1.58K
$61.96M
₿697.81
Prévision du cours de Chia (xch)
581 Casper Network  CSPR $0.004512
₿0.000000050
-1.95 $62.22M
₿697.58
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.86M
₿32.17
$64.42M
₿722.22
$62.22M
₿697.58
Prévision du cours de Casper Network (cspr)
584 Mask Network  MASK $0.6127
₿0.0000068
-0.81 $61.27M
₿688.3
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.04M
₿105.08
$61.27M
₿688.3
$61.27M
₿688.3
Prévision du cours de Mask Network (mask)
587 SSV Network  SSV $4.16
₿0.000046
-0.17 $61.07M
₿686.64
$4.25
₿0.000047
$4.08
₿0.000045
$13.98M
₿144.56
$61.07M
₿686.64
$61.07M
₿686.64
Prévision du cours de SSV Network (ssv)
588 Loopring  LRC $0.04909
₿0.00000055
-0.80 $61.12M
₿686.68
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$6.03M
₿67.6
$67.39M
₿757.15
$61.12M
₿686.68
Prévision du cours de Loopring (lrc)
591 Victoria VR  VR $0.003623
₿0.000000040
0.63 $60.83M
₿683.93
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$234.09K
₿2.64
$60.83M
₿683.93
$60.83M
₿683.93
Prévision du cours de Victoria VR (vr)
593 USDX  USDX $0.5402
₿0.0000060
-1.73 $60.26M
₿677.82
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.86K
₿0.02
$60.26M
₿677.82
$60.26M
₿677.82
Prévision du cours de USDX (usdx)
594 AltLayer  ALT $0.01158
₿0.00000013
-1.65 $60.26M
₿677.04
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.49M
₿102.15
$115.88M
₿1.3K
$60.26M
₿677.04
Prévision du cours de AltLayer (alt)
595 CHEX Token  CHEX $0.06019
₿0.00000067
-6.05 $60.13M
₿676.19
$0.06407
₿0.00000071
$0.06015
₿0.00000067
$550.3K
₿6.18
$60.13M
₿676.19
$60.13M
₿676.19
Prévision du cours de CHEX Token (chex)
596 Enjin Coin  ENJ $0.03118
₿0.00000035
0.62 $60.02M
₿674.4
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.29M
₿82.07
$61.1M
₿686.51
$60.02M
₿674.4
Prévision du cours de Enjin Coin (enj)
601 Alchemy Pay  ACH $0.01204
₿0.00000013
-2.81 $59.53M
₿667.23
$0.01275
₿0.00000014
$0.012
₿0.00000013
$17.82M
₿199.81
$120.42M
₿1.35K
$59.53M
₿667.23
Prévision du cours de Alchemy Pay (ach)
603 ICON  ICX $0.05458
₿0.00000061
-0.24 $59.42M
₿667.64
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$612.73K
₿5
$60.24M
₿676.79
$59.42M
₿667.64
Prévision du cours de ICON (icx)
608 Biconomy  BICO $0.04002
₿0.00000044
-3.11 $58.6M
₿648.66
$0.04132
₿0.00000045
$0.03936
₿0.00000044
$7.14M
₿80.11
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
610 pumpBTC  PUMPBTC $81,360
₿0.90
1.08 $57.49M
₿641.52
$81,639
₿0.91
$79,229
₿0.88
$565.45
₿0.01
$57.49M
₿641.52
$57.49M
₿641.52
Prévision du cours de pumpBTC (pumpbtc)
611 Pundi X  PUNDIX $0.2224
₿0.0000025
-0.94 $57.47M
₿646.26
$0.2248
₿0.0000025
$0.2205
₿0.0000024
$1.64M
₿18.47
$57.47M
₿646.26
$57.47M
₿646.26
Prévision du cours de Pundi X (pundix)
613 Ardor  ARDR $0.0576
₿0.00000064
-1.26 $57.51M
₿644.27
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$1.45M
₿11.28
$57.51M
₿644.27
$57.51M
₿644.27
Prévision du cours de Ardor (ardr)
615 QuantixAI  QAI $71.05
₿0.00079
-1.09 $57.1M
₿641.6
$71.85
₿0.00080
$70.84
₿0.00079
$9.31M
₿104.5
$710.35M
₿7.98K
$57.1M
₿641.6
Prévision du cours de QuantixAI (qai)
616 Swell Ethereum  SWETH $3,259.99
₿0.036
-2.08 $56.89M
₿639.64
$3,330.82
₿0.037
$3,231.45
₿0.036
$174.26K
₿1.96
$56.89M
₿639.64
$56.89M
₿639.64
Prévision du cours de Swell Ethereum (sweth)
618 API3  API3 $0.3998
₿0.0000044
-1.40 $56.01M
₿628.14
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.97M
₿89.54
$63.64M
₿713.78
$56.01M
₿628.14
Prévision du cours de API3 (api3)
620 SOLO Coin  SOLO $0.1399
₿0.0000015
-1.27 $55.87M
₿627.62
$0.1419
₿0.0000015
$0.1342
₿0.0000015
$2.47M
₿27.81
$55.87M
₿627.62
$55.87M
₿627.62
Prévision du cours de SOLO Coin (solo)
622 Magic Internet Money  MIM $0.9993
₿0.000011
0.16 $55.57M
₿624.87
$1
₿0.000011
$0.9935
₿0.000011
$56.49K
₿0.63
$174.79M
₿1.97K
$55.57M
₿624.87
Prévision du cours de Magic Internet Money (mim)
623 Snek  SNEK $0.000744
₿0.0000000083
-8.20 $55.56M
₿624.73
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.99M
₿55.97
$55.93M
₿628.88
$55.56M
₿624.73
Prévision du cours de Snek (snek)
625 BORA  BORA $0.04806
₿0.00000054
-1.37 $55.41M
₿623.84
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.17M
₿69.51
$57.96M
₿652.52
$55.41M
₿623.84
Prévision du cours de BORA (bora)
627 Status  SNT $0.01397
₿0.00000015
-0.62 $55.35M
₿621.95
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$1.92M
₿28.74
$95.11M
₿1.07K
$55.35M
₿621.95
Prévision du cours de Status (snt)
628 Tellor  TRB $20.1
₿0.00022
-1.07 $55.32M
₿621.47
$20.39
₿0.00022
$19.85
₿0.00022
$9.12M
₿102.42
$56.76M
₿637.66
$55.32M
₿621.47
Prévision du cours de Tellor (trb)
632 Ontology  ONT $0.05868
₿0.00000065
-0.68 $54.83M
₿616.14
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.76M
₿42.3
$58.69M
₿659.49
$54.83M
₿616.14
Prévision du cours de Ontology (ont)
633 Notcoin  NOT $0.0005508
₿0.0000000061
0.29 $54.74M
₿615.07
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$10.05M
₿111.17
$56.41M
₿633.77
$54.74M
₿615.07
Prévision du cours de Notcoin (not)
634 Binance USD  BUSD $1
₿0.000011
-0.13 $54.67M
₿614.72
$1
₿0.000011
$0.9929
₿0.000011
$11.54K
₿0.13
$54.67M
₿614.72
$54.67M
₿614.72
635 Illuvium  ILV $5.77
₿0.000064
-1.24 $54.67M
₿614.89
$5.9
₿0.000065
$5.66
₿0.000063
$6.32M
₿71.12
$55.32M
₿622.16
$54.67M
₿614.89
Prévision du cours de Illuvium (ilv)
636 Terra  LUNA $0.07921
₿0.00000088
-1.64 $54.42M
₿612.27
$0.08073
₿0.00000089
$0.07875
₿0.00000088
$8.44M
₿94.71
$85.36M
₿960.27
$54.42M
₿612.27
Prévision du cours de Terra (luna)
640 EthereumPoW  ETHW $0.4996
₿0.0000056
-2.58 $53.8M
₿605.03
$0.5128
₿0.0000056
$0.4953
₿0.0000055
$2.55M
₿28.64
$53.8M
₿605.03
$53.8M
₿605.03
Prévision du cours de EthereumPoW (ethw)
641 Harmony  ONE $0.00363
₿0.000000040
-0.30 $53.79M
₿605.09
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.84M
₿31.93
$53.8M
₿605.09
$53.79M
₿605.09
Prévision du cours de Harmony (one)
644 Escoin Token  ELG $0.2889
₿0.0000032
-0.15 $53.2M
₿598.33
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$245.73K
₿2.76
$72.19M
₿812.03
$53.2M
₿598.33
Prévision du cours de Escoin Token (elg)
647 Law Blocks  LBT $0.2137
₿0.0000023
0.03 $52.36M
₿588.82
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$537.08K
₿6.03
$213.72M
₿2.4K
$52.36M
₿588.82
Prévision du cours de Law Blocks (lbt)
648 Band Protocol  BAND $0.3072
₿0.0000034
-1.30 $52.28M
₿588.05
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.53M
₿50.87
$52.52M
₿590.7
$52.28M
₿588.05
Prévision du cours de Band Protocol (band)
649 GMT  GMT $0.01673
₿0.00000018
-3.03 $52.05M
₿585.18
$0.01726
₿0.00000019
$0.01667
₿0.00000018
$11.14M
₿124.98
$84.87M
₿954.27
$52.05M
₿585.18
Prévision du cours de GMT (gmt)
652 Hex Trust USD  USDX $0.9987
₿0.000011
0.02 $51.78M
₿582.21
$0.9989
₿0.000011
$0.9981
₿0.000011
$57.69K
₿0.65
$51.78M
₿582.21
$51.78M
₿582.21
Prévision du cours de Hex Trust USD (usdx)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
662 Orbs  ORBS $0.01036
₿0.00000011
2.70 $50.63M
₿569.45
$0.01036
₿0.00000011
$0.009912
₿0.00000011
$5.24M
₿58.87
$103.48M
₿1.16K
$50.63M
₿569.45
Prévision du cours de Orbs (orbs)
664 Neiro  NEIRO $0.0001202
₿0.0000000013
-2.17 $50.59M
₿567.22
$0.0001229
₿0.0000000013
$0.0001181
₿0.0000000013
$21.45M
₿241
$50.59M
₿567.22
$50.59M
₿567.22
Prévision du cours de Neiro (neiro)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀