$3.12T
Capitalisation boursière totale
$105.04B
Volume total
BTC 57.55%     ETH 11.46%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain
Écosystème de HECO Chain (1782)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Holo  HOT $0.0004842
₿0.0000000053
-1.06 $86M
₿957.53
$0.000491
₿0.0000000054
$0.0004731
₿0.0000000053
$3.98M
₿44.23
$86M
₿957.53
$86M
₿957.53
Prévision du cours de Holo (hot)
477 ZetaChain  ZETA $0.07032
₿0.00000078
-3.74 $85.63M
₿953.61
$0.07305
₿0.00000081
$0.0695
₿0.00000077
$5.79M
₿64.14
$147.63M
₿1.64K
$85.63M
₿953.61
Prévision du cours de ZetaChain (zeta)
478 Siacoin  SC $0.001525
₿0.000000017
-2.43 $85.5M
₿952.8
$0.001563
₿0.000000017
$0.001508
₿0.000000016
$4.76M
₿52.81
$94.95M
₿1.06K
$85.5M
₿952.8
Prévision du cours de Siacoin (sc)
480 Sushi  SUSHI $0.31
₿0.0000034
-1.40 $84.67M
₿944.09
$0.3162
₿0.0000035
$0.2995
₿0.0000033
$10.57M
₿118.07
$89.22M
₿994.8
$84.67M
₿944.09
Prévision du cours de Sushi (sushi)
483 Pirate Chain  ARRR $0.4264
₿0.0000046
-4.54 $83.68M
₿923.01
$0.4469
₿0.0000049
$0.4211
₿0.0000046
$350.99K
₿5.06
$85.3M
₿940.82
$83.68M
₿923.01
Prévision du cours de Pirate Chain (arrr)
484 Drift Protocol  DRIFT $0.1504
₿0.0000016
-3.30 $83.47M
₿927.25
$0.1561
₿0.0000017
$0.1462
₿0.0000016
$7.8M
₿86.38
$150.14M
₿1.67K
$83.47M
₿927.25
Prévision du cours de Drift Protocol (drift)
485 Qubic  QUBIC $0.0000006245
₿0.0000000000069
-2.89 $83.1M
₿924
$0.0000006467
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$1.46M
₿22.6
$102.51M
₿1.14K
$83.1M
₿924
Prévision du cours de Qubic (qubic)
486 ViciCoin  VCNT $17.1
₿0.00019
-0.11 $82.49M
₿918.25
$17.16
₿0.00019
$16.98
₿0.00018
$140.62K
₿1.48
$170.99M
₿1.9K
$82.49M
₿918.25
Prévision du cours de ViciCoin (vcnt)
487 cat in a dogs world  MEW $0.0009165
₿0.000000010
-2.84 $81.44M
₿909.3
$0.000945
₿0.000000010
$0.0009028
₿0.000000010
$12.83M
₿137.37
$81.44M
₿909.3
$81.44M
₿909.3
Prévision du cours de cat in a dogs world (mew)
488 Venom  VENOM $0.03784
₿0.00000042
2.18 $80.72M
₿898.71
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.1M
₿14.68
$277.84M
₿3.09K
$80.72M
₿898.71
Prévision du cours de Venom (venom)
490 VVS Finance  VVS $0.000001839
₿0.000000000020
-0.73 $80.09M
₿891.99
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$261.97K
₿2.91
$174.54M
₿1.94K
$80.09M
₿891.99
Prévision du cours de VVS Finance (vvs)
491 cETH  CETH $59.51
₿0.00066
-1.73 $79.63M
₿886.39
$60.79
₿0.00067
$58.48
₿0.00065
$1.47
₿0
$79.63M
₿886.39
$79.63M
₿886.39
Prévision du cours de cETH (ceth)
493 PayProtocol Paycoin  PCI $0.07804
₿0.00000086
15.29 $79.27M
₿888.69
$0.07857
₿0.00000087
$0.06721
₿0.00000074
$2.47M
₿27.02
$147.28M
₿1.65K
$79.27M
₿888.69
Prévision du cours de PayProtocol Paycoin (pci)
494 Request  REQ $0.106
₿0.0000011
0.26 $78.95M
₿878.84
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$1.91M
₿21.32
$106.01M
₿1.18K
$78.95M
₿878.84
Prévision du cours de Request (req)
496 Comedian  BAN $0.07902
₿0.00000087
2.68 $78.61M
₿871.1
$0.08021
₿0.00000089
$0.07586
₿0.00000084
$8.29M
₿92.4
$78.61M
₿871.1
$78.61M
₿871.1
Prévision du cours de Comedian (ban)
497 Metal Blockchain  METAL $0.154
₿0.0000017
-1.66 $78.18M
₿867.48
$0.1574
₿0.0000017
$0.1509
₿0.0000016
$760.07K
₿8.45
$102.67M
₿1.14K
$78.18M
₿867.48
Prévision du cours de Metal Blockchain (metal)
498 Popcat  POPCAT $0.07958
₿0.00000088
-1.34 $78.07M
₿869.26
$0.081
₿0.00000090
$0.07762
₿0.00000087
$11.06M
₿123.7
$78.07M
₿869.26
$78.07M
₿869.26
Prévision du cours de Popcat (popcat)
499 deBridge  DBR $0.0164
₿0.00000018
-3.07 $77.46M
₿862.39
$0.0173
₿0.00000019
$0.01636
₿0.00000018
$6.1M
₿65.68
$164.06M
₿1.83K
$77.46M
₿862.39
Prévision du cours de deBridge (dbr)
500 Islamic Coin  ISLM $0.03226
₿0.00000035
2.11 $77.3M
₿859.17
$0.03253
₿0.00000036
$0.03155
₿0.00000035
$71.9K
₿0.81
$653.49M
₿7.26K
$77.3M
₿859.17
Prévision du cours de Islamic Coin (islm)
501 EUR CoinVertible  EURCV $1.17
₿0.000013
0.46 $77.21M
₿859.58
$1.18
₿0.000013
$1.17
₿0.000012
$16.73M
₿186.75
$77.21M
₿859.58
$77.21M
₿859.58
Prévision du cours de EUR CoinVertible (eurcv)
505 MANTRA DAO  OM $0.06574
₿0.00000073
-1.98 $76.48M
₿851.45
$0.06732
₿0.00000074
$0.06496
₿0.00000072
$18.3M
₿203.06
$114.42M
₿1.27K
$76.48M
₿851.45
Prévision du cours de MANTRA DAO (om)
507 Numeraire  NMR $9.56
₿0.00010
0.21 $76.46M
₿851.32
$9.66
₿0.00010
$9.39
₿0.00010
$7.24M
₿70.38
$101.67M
₿1.13K
$76.46M
₿851.32
Prévision du cours de Numeraire (nmr)
508 aelf  ELF $0.09349
₿0.0000010
-1.96 $76.33M
₿849.99
$0.0958
₿0.0000010
$0.09323
₿0.0000010
$1.5M
₿16.61
$93.14M
₿1.04K
$76.33M
₿849.99
Prévision du cours de aelf (elf)
510 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
513 GMX  GMX $7.31
₿0.000081
-0.98 $75.81M
₿844.74
$7.39
₿0.000082
$7.14
₿0.000080
$4.71M
₿56.9
$75.81M
₿844.74
$75.81M
₿844.74
Prévision du cours de GMX (gmx)
515 XYO Network  XYO $0.005435
₿0.000000060
2.88 $75.66M
₿842.31
$0.006596
₿0.000000073
$0.005238
₿0.000000058
$16.31M
₿177.85
$75.66M
₿842.31
$75.66M
₿842.31
Prévision du cours de XYO Network (xyo)
518 IoTeX  IOTX $0.007942
₿0.000000088
-1.21 $75.02M
₿835.23
$0.008088
₿0.000000089
$0.007833
₿0.000000087
$2.59M
₿29.02
$75.02M
₿835.23
$75.02M
₿835.23
Prévision du cours de IoTeX (iotx)
519 VeThor  VTHO $0.0007665
₿0.0000000085
-1.68 $74.79M
₿833.17
$0.0007835
₿0.0000000087
$0.0007576
₿0.0000000084
$1.21M
₿13.41
$74.85M
₿833.82
$74.79M
₿833.17
Prévision du cours de VeThor (vtho)
520 Stargate Finance  STG $0.1961
₿0.0000021
18.93 $74.7M
₿833
$0.1974
₿0.0000022
$0.1614
₿0.0000017
$32.69M
₿359.77
$125.46M
₿1.4K
$74.7M
₿833
Prévision du cours de Stargate Finance (stg)
523 CoinEx Token  CET $0.02908
₿0.00000032
-0.77 $74.55M
₿829.92
$0.02934
₿0.00000032
$0.02893
₿0.00000032
$59.05K
₿0.66
$74.55M
₿829.92
$74.55M
₿829.92
Prévision du cours de CoinEx Token (cet)
526 Non-Playable Coin  NPC $0.009122
₿0.00000010
-7.23 $73.46M
₿817.64
$0.00984
₿0.00000010
$0.008973
₿0.00000010
$6.23M
₿69.38
$73.46M
₿817.64
$73.46M
₿817.64
Prévision du cours de Non-Playable Coin (npc)
527 Axelar  AXL $0.06599
₿0.00000073
0.84 $73.08M
₿816.09
$0.06646
₿0.00000074
$0.06275
₿0.00000070
$9.81M
₿119.24
$81.09M
₿905.45
$73.08M
₿816.09
Prévision du cours de Axelar (axl)
528 Peanut the Squirrel  PNUT $0.07298
₿0.00000081
-1.28 $73.03M
₿813.61
$0.07398
₿0.00000082
$0.07087
₿0.00000079
$11.03M
₿115.62
$73.03M
₿813.61
$73.03M
₿813.61
Prévision du cours de Peanut the Squirrel (pnut)
531 Verus Coin  VRSC $0.9054
₿0.000010
-1.16 $72.29M
₿802.3
$0.9729
₿0.000010
$0.8755
₿0.0000097
$510.13
₿0.01
$72.29M
₿802.3
$72.29M
₿802.3
Prévision du cours de Verus Coin (vrsc)
534 AI Companions  AIC $0.07154
₿0.00000079
10.83 $71.55M
₿798.9
$0.07547
₿0.00000084
$0.05945
₿0.00000066
$3.43M
₿39.21
$71.55M
₿798.9
$71.55M
₿798.9
Prévision du cours de AI Companions (aic)
536 Puff The Dragon  PUFF $0.08019
₿0.00000089
-0.13 $71.35M
₿793.29
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$29.29K
₿0.33
$71.35M
₿793.29
$71.35M
₿793.29
Prévision du cours de Puff The Dragon (puff)
538 Polymesh  POLYX $0.05716
₿0.00000063
-2.87 $70.7M
₿789.35
$0.059
₿0.00000065
$0.05652
₿0.00000063
$1.81M
₿8.3
$70.7M
₿789.35
$70.7M
₿789.35
Prévision du cours de Polymesh (polyx)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,970.13
₿0.033
-1.58 $70.56M
₿785.06
$3,021.08
₿0.033
$2,908
₿0.032
$13.51M
₿161.82
$70.56M
₿785.06
$70.56M
₿785.06
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
540 BCGame Coin  BC $0.007012
₿0.000000078
-5.04 $70.11M
₿781.26
$0.007425
₿0.000000082
$0.007002
₿0.000000078
$38.56K
₿0.43
$70.11M
₿781.26
$70.11M
₿781.26
Prévision du cours de BCGame Coin (bc)
543 Celo  CELO $0.1172
₿0.0000013
-2.72 $69.46M
₿775.99
$0.1212
₿0.0000013
$0.114
₿0.0000012
$12.75M
₿143.07
$117.29M
₿1.31K
$69.46M
₿775.99
Prévision du cours de Celo (celo)
547 Memecoin  MEME $0.00109
₿0.000000012
-6.46 $67.7M
₿755.37
$0.001202
₿0.000000013
$0.001077
₿0.000000012
$20.65M
₿185.94
$75.43M
₿841.6
$67.7M
₿755.37
Prévision du cours de Memecoin (meme)
549 Bridged Ether (StarkGate)  ETH $2,959.73
₿0.032
-1.58 $67.53M
₿751.78
$3,007.68
₿0.033
$2,913.38
₿0.032
$4.58M
₿53.09
$67.53M
₿751.78
$67.53M
₿751.78
Prévision du cours de Bridged Ether (StarkGate) (eth)
550 Decentralized Social  DESO $6.38
₿0.000071
3.43 $67.18M
₿747.95
$6.39
₿0.000071
$6.17
₿0.000068
$35.82K
₿0.41
$68.95M
₿767.57
$67.18M
₿747.95
Prévision du cours de Decentralized Social (deso)
552 Moo Deng  MOODENG $0.0678
₿0.00000075
-0.54 $67.09M
₿747.66
$0.06866
₿0.00000076
$0.06644
₿0.00000074
$13.08M
₿119.41
$67.09M
₿747.66
$67.09M
₿747.66
Prévision du cours de Moo Deng (moodeng)
555 Waves  WAVES $0.6686
₿0.0000074
2.07 $66.62M
₿743.64
$0.6753
₿0.0000075
$0.649
₿0.0000072
$10.55M
₿113.37
$66.62M
₿743.64
$66.62M
₿743.64
Prévision du cours de Waves (waves)
557 SKALE  SKL $0.0109
₿0.00000012
12.13 $66.12M
₿734.81
$0.01154
₿0.00000012
$0.009688
₿0.00000010
$44.24M
₿490.21
$66.27M
₿736.51
$66.12M
₿734.81
Prévision du cours de SKALE (skl)
558 Geodnet  GEOD $0.1505
₿0.0000016
3.80 $66.06M
₿730.79
$0.1506
₿0.0000016
$0.1448
₿0.0000016
$372.38K
₿4.15
$147.03M
₿1.63K
$66.06M
₿730.79
Prévision du cours de Geodnet (geod)
559 Bridged Wrapped stETH (Gnosis)  WSTETH $3,627.45
₿0.040
-1.80 $66.05M
₿734.84
$3,701.62
₿0.041
$3,564.78
₿0.040
$1.19M
₿13.3
$66.05M
₿734.84
$66.05M
₿734.84
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
560 Omni Network [Old]  OMNI $1.29
₿0.000014
3.82 $65.93M
₿726.63
$1.34
₿0.000015
$1.21
₿0.000013
$43.1K
₿0.47
$129M
₿1.42K
$65.93M
₿726.63
Prévision du cours de Omni Network [Old] (omni)
563 Vana  VANA $2.13
₿0.000023
-1.29 $65.36M
₿726.83
$2.17
₿0.000024
$2.07
₿0.000023
$3.67M
₿40.41
$254.66M
₿2.83K
$65.36M
₿726.83
Prévision du cours de Vana (vana)
564 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.07 $65.32M
₿726.8
$1.01
₿0.000011
$0.9962
₿0.000011
$5.07M
₿76.95
$65.32M
₿726.8
$65.32M
₿726.8
565 Avalanche Bridged WETH (Avalanche)  WETH $2,959.27
₿0.032
-1.85 $65.17M
₿725.02
$3,021.51
₿0.033
$2,910.45
₿0.032
$13.73M
₿149.68
$65.17M
₿725.02
$65.17M
₿725.02
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
569 Ankr  ANKR $0.006411
₿0.000000071
-4.45 $64.12M
₿713.84
$0.00673
₿0.000000074
$0.006323
₿0.000000070
$5.07M
₿57.08
$64.12M
₿713.84
$64.12M
₿713.84
Prévision du cours de Ankr (ankr)
570 Orca  ORCA $1.06
₿0.000011
-1.60 $63.95M
₿712.82
$1.08
₿0.000012
$1.05
₿0.000011
$1.97M
₿21.92
$79.73M
₿888.69
$63.95M
₿712.82
Prévision du cours de Orca (orca)
572 Compound Wrapped BTC  CWBTC $1,803.49
₿0.020
-0.04 $63.9M
₿711.7
$1,809.19
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.9M
₿711.7
$63.9M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
574 UMA  UMA $0.7087
₿0.0000078
-1.21 $63.42M
₿707.29
$0.7191
₿0.0000079
$0.6936
₿0.0000077
$4.64M
₿56.24
$90.25M
₿1.01K
$63.42M
₿707.29
Prévision du cours de UMA (uma)
575 Zignaly  ZIG $0.04492
₿0.00000049
-10.05 $63.17M
₿702.71
$0.04997
₿0.00000055
$0.04453
₿0.00000049
$1.46M
₿18.2
$87.6M
₿974.53
$63.17M
₿702.71
Prévision du cours de Zignaly (zig)
576 Chia  XCH $4.32
₿0.000048
-4.88 $63.11M
₿702.35
$4.57
₿0.000050
$4.31
₿0.000047
$3.65M
₿50.37
$142.41M
₿1.59K
$63.11M
₿702.35
Prévision du cours de Chia (xch)
577 SECRET  SCRT $0.1893
₿0.0000021
17.25 $62.87M
₿711.41
$0.1958
₿0.0000021
$0.1615
₿0.0000017
$29.35M
₿326.67
$65.73M
₿743.67
$62.87M
₿711.41
Prévision du cours de SECRET (scrt)
583 Alchemy Pay  ACH $0.01263
₿0.00000013
0.14 $62.22M
₿692.09
$0.01274
₿0.00000014
$0.01205
₿0.00000013
$17.88M
₿197.7
$125.85M
₿1.4K
$62.22M
₿692.09
Prévision du cours de Alchemy Pay (ach)
584 Casper Network  CSPR $0.004505
₿0.000000050
-2.82 $62.04M
₿691.02
$0.004649
₿0.000000051
$0.004447
₿0.000000049
$2.61M
₿29.08
$64.23M
₿715.42
$62.04M
₿691.02
Prévision du cours de Casper Network (cspr)
585 Loopring  LRC $0.04969
₿0.00000055
-0.80 $61.94M
₿689.51
$0.0502
₿0.00000055
$0.04847
₿0.00000054
$5.75M
₿64.74
$68.3M
₿760.28
$61.94M
₿689.51
Prévision du cours de Loopring (lrc)
586 Mask Network  MASK $0.6168
₿0.0000068
-1.34 $61.68M
₿687.02
$0.6292
₿0.0000069
$0.6021
₿0.0000067
$9.16M
₿103.1
$61.68M
₿687.02
$61.68M
₿687.02
Prévision du cours de Mask Network (mask)
589 SSV Network  SSV $4.17
₿0.000046
-1.65 $61.3M
₿683.04
$4.25
₿0.000047
$4.08
₿0.000045
$14.23M
₿148.79
$61.3M
₿683.04
$61.3M
₿683.04
Prévision du cours de SSV Network (ssv)
591 Enjin Coin  ENJ $0.03167
₿0.00000035
0.14 $60.93M
₿678.27
$0.03201
₿0.00000035
$0.03005
₿0.00000033
$8.26M
₿92.33
$62.03M
₿690.45
$60.93M
₿678.27
Prévision du cours de Enjin Coin (enj)
594 AI Rig Complex  ARC $0.06062
₿0.00000067
-15.10 $60.57M
₿674.41
$0.0714
₿0.00000079
$0.06037
₿0.00000067
$20.01M
₿222.86
$60.57M
₿674.41
$60.57M
₿674.41
Prévision du cours de AI Rig Complex (arc)
596 CHEX Token  CHEX $0.06051
₿0.00000067
-2.94 $60.45M
₿673.2
$0.06407
₿0.00000071
$0.06018
₿0.00000067
$562.8K
₿6.26
$60.45M
₿673.2
$60.45M
₿673.2
Prévision du cours de CHEX Token (chex)
597 Victoria VR  VR $0.003593
₿0.000000040
-1.98 $60.4M
₿672.8
$0.003667
₿0.000000040
$0.003594
₿0.000000039
$539.8K
₿6.08
$60.4M
₿672.8
$60.4M
₿672.8
Prévision du cours de Victoria VR (vr)
601 AltLayer  ALT $0.01154
₿0.00000012
-3.08 $59.98M
₿668.22
$0.01193
₿0.00000013
$0.01133
₿0.00000012
$8.62M
₿96.07
$115.35M
₿1.29K
$59.98M
₿668.22
Prévision du cours de AltLayer (alt)
602 USDX  USDX $0.5376
₿0.0000059
-2.20 $59.96M
₿667.62
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.75K
₿0.02
$59.96M
₿667.62
$59.96M
₿667.62
Prévision du cours de USDX (usdx)
603 ICON  ICX $0.05456
₿0.00000060
-1.99 $59.39M
₿661.31
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$740.48K
₿9.63
$60.21M
₿670.4
$59.39M
₿661.31
Prévision du cours de ICON (icx)
606 Mey Network  MEY $0.1197
₿0.0000013
-1.27 $58.81M
₿656.56
$0.1218
₿0.0000013
$0.1179
₿0.0000013
$648.95K
₿7.2
$275.03M
₿3.07K
$58.81M
₿656.56
Prévision du cours de Mey Network (mey)
608 Biconomy  BICO $0.04009
₿0.00000044
-3.85 $58.6M
₿648.66
$0.04172
₿0.00000046
$0.03936
₿0.00000044
$6.83M
₿74.97
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
609 Ardor  ARDR $0.05798
₿0.00000064
-1.09 $57.89M
₿643.95
$0.05873
₿0.00000065
$0.05754
₿0.00000064
$1.27M
₿14.14
$57.89M
₿643.95
$57.89M
₿643.95
Prévision du cours de Ardor (ardr)
610 Pundi X  PUNDIX $0.2237
₿0.0000024
-1.28 $57.82M
₿642.9
$0.227
₿0.0000025
$0.2205
₿0.0000024
$1.69M
₿18.46
$57.82M
₿642.9
$57.82M
₿642.9
Prévision du cours de Pundi X (pundix)
611 QuantixAI  QAI $71.76
₿0.00079
-0.02 $57.69M
₿642.44
$71.92
₿0.00080
$70.84
₿0.00079
$9.9M
₿110.36
$717.69M
₿7.99K
$57.69M
₿642.44
Prévision du cours de QuantixAI (qai)
612 pumpBTC  PUMPBTC $81,514
₿0.90
-7.48 $57.6M
₿641.26
$92,399
₿1.029
$79,229
₿0.88
$566.52
₿0.01
$57.6M
₿641.26
$57.6M
₿641.26
Prévision du cours de pumpBTC (pumpbtc)
614 Swell Ethereum  SWETH $3,292.61
₿0.036
-1.70 $57.54M
₿640.41
$3,356.42
₿0.037
$3,231.45
₿0.036
$175.35K
₿1.95
$57.54M
₿640.41
$57.54M
₿640.41
Prévision du cours de Swell Ethereum (sweth)
616 BORA  BORA $0.04942
₿0.00000055
-1.32 $57.21M
₿642.76
$0.05056
₿0.00000056
$0.04741
₿0.00000053
$8.68M
₿97.7
$59.84M
₿672.32
$57.21M
₿642.76
Prévision du cours de BORA (bora)
617 Snek  SNEK $0.0007675
₿0.0000000085
-4.85 $57.16M
₿639.17
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.52M
₿50.29
$57.54M
₿643.42
$57.16M
₿639.17
Prévision du cours de Snek (snek)
620 API3  API3 $0.4012
₿0.0000044
-0.86 $56.34M
₿627.9
$0.4079
₿0.0000045
$0.3913
₿0.0000044
$7.38M
₿77.19
$64.02M
₿713.51
$56.34M
₿627.9
Prévision du cours de API3 (api3)
624 Tellor  TRB $20.29
₿0.00022
-0.53 $55.82M
₿621.67
$20.47
₿0.00022
$19.85
₿0.00022
$8.12M
₿91.06
$57.27M
₿637.87
$55.82M
₿621.67
Prévision du cours de Tellor (trb)
626 Magic Internet Money  MIM $0.9972
₿0.000011
-0.16 $55.45M
₿617.36
$0.9996
₿0.000011
$0.9897
₿0.000011
$55.51K
₿0.62
$174.4M
₿1.94K
$55.45M
₿617.36
Prévision du cours de Magic Internet Money (mim)
627 Illuvium  ILV $5.82
₿0.000064
-2.91 $55.22M
₿614.99
$6.18
₿0.000068
$5.66
₿0.000063
$7.62M
₿87.78
$55.87M
₿622.26
$55.22M
₿614.99
Prévision du cours de Illuvium (ilv)
628 Status  SNT $0.01392
₿0.00000015
-0.81 $55.1M
₿613.99
$0.01411
₿0.00000015
$0.01379
₿0.00000015
$2.28M
₿25.4
$94.67M
₿1.06K
$55.1M
₿613.99
Prévision du cours de Status (snt)
629 Ontology  ONT $0.05902
₿0.00000065
-2.12 $55.07M
₿612.29
$0.0603
₿0.00000067
$0.05796
₿0.00000065
$4.67M
₿48.2
$58.94M
₿655.37
$55.07M
₿612.29
Prévision du cours de Ontology (ont)
632 Harmony  ONE $0.003683
₿0.000000040
1.09 $54.68M
₿607.73
$0.003691
₿0.000000041
$0.003542
₿0.000000039
$2.81M
₿30.97
$54.69M
₿607.86
$54.68M
₿607.73
Prévision du cours de Harmony (one)
633 Terra  LUNA $0.07949
₿0.00000088
-2.52 $54.67M
₿609.01
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.03M
₿89.61
$85.75M
₿955.17
$54.67M
₿609.01
Prévision du cours de Terra (luna)
637 Binance USD  BUSD $0.9978
₿0.000011
0.01 $54.53M
₿607.16
$1.01
₿0.000011
$0.9929
₿0.000011
$11.32K
₿0.13
$54.53M
₿607.16
$54.53M
₿607.16
639 EthereumPoW  ETHW $0.5046
₿0.0000056
-2.57 $54.44M
₿607.32
$0.5189
₿0.0000057
$0.4953
₿0.0000055
$2.57M
₿28.67
$54.44M
₿607.32
$54.44M
₿607.32
Prévision du cours de EthereumPoW (ethw)
641 Notcoin  NOT $0.0005457
₿0.0000000060
-1.17 $54.3M
₿603.02
$0.0005544
₿0.0000000061
$0.0005299
₿0.0000000059
$6.36M
₿97.48
$55.95M
₿621.35
$54.3M
₿603.02
Prévision du cours de Notcoin (not)
643 SOLO Coin  SOLO $0.1351
₿0.0000015
-3.37 $53.97M
₿600.42
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.24M
₿24.93
$53.97M
₿600.42
$53.97M
₿600.42
Prévision du cours de SOLO Coin (solo)
644 Escoin Token  ELG $0.2902
₿0.0000032
-0.22 $53.46M
₿595.14
$0.2911
₿0.0000032
$0.2867
₿0.0000032
$243.19K
₿2.7
$72.56M
₿807.69
$53.46M
₿595.14
Prévision du cours de Escoin Token (elg)
646 GMT  GMT $0.01689
₿0.00000018
-4.12 $52.64M
₿587.63
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$11.59M
₿113.82
$85.84M
₿958.27
$52.64M
₿587.63
Prévision du cours de GMT (gmt)
647 Law Blocks  LBT $0.2142
₿0.0000023
0.11 $52.49M
₿583.16
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$528.34K
₿5.86
$214.26M
₿2.38K
$52.49M
₿583.16
Prévision du cours de Law Blocks (lbt)
648 Band Protocol  BAND $0.3067
₿0.0000034
-2.50 $52.22M
₿581.24
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.44M
₿48.87
$52.45M
₿583.82
$52.22M
₿581.24
Prévision du cours de Band Protocol (band)
653 Hex Trust USD  USDX $0.9986
₿0.000011
0.03 $51.77M
₿576.28
$0.9991
₿0.000011
$0.9981
₿0.000011
$55.41K
₿0.61
$51.77M
₿576.28
$51.77M
₿576.28
Prévision du cours de Hex Trust USD (usdx)
659 COTI  COTI $0.01952
₿0.00000021
-1.40 $51.01M
₿567.86
$0.01988
₿0.00000022
$0.01882
₿0.00000021
$5.47M
₿60.81
$51.01M
₿567.86
$51.01M
₿567.86
Prévision du cours de COTI (coti)
660 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
662 APEX  APEX $0.3694
₿0.0000040
-3.99 $50.61M
₿563.72
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.13M
₿68.46
$184.12M
₿2.05K
$50.61M
₿563.72
Prévision du cours de APEX (apex)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀