4 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	버지 XVG	$0.007281 ₿0.00000012	-6.71	$121.01M ₿2.07K	$0.007941 ₿0.00000015	$0.007253 ₿0.00000012	$12.35M ₿1.91K	$121.25M ₿2.07K	$121.01M ₿2.07K
434	Peanut the Squirrel PNUT	$0.1201	-0.80	$120.38M	$0.1259	$0.1195	$29.26M	$120.38M	$120.38M
437	Rollbit Coin RLB	$0.06384 ₿0.0000017	-2.21	$118.55M ₿4.95K	$0.06561 ₿0.0000017	$0.06287 ₿0.0000016	$386.47K ₿23.48	$118.55M ₿4.95K	$118.55M ₿4.95K
438	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.32	$117.57M ₿1.43K	$0.1322 ₿0.0000039	$0.1295 ₿0.0000027	$232.62K ₿3.96	$131.16M ₿3.48K	$117.57M ₿1.43K
439	cETH CETH	$71.42 ₿0.0010	-1.42	$117.6M ₿5.58K	$73.05 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$117.6M ₿5.58K	$117.6M ₿5.58K
440	홀로 HOT	$0.0006593 ₿0.000000043	-1.85	$117.46M ₿7.76K	$0.0006733 ₿0.000000045	$0.0006484 ₿0.000000043	$7.1M ₿204.56	$117.46M ₿7.76K	$117.46M ₿7.76K
441	KUB Coin KUB	$1.31 ₿0.000035	-0.97	$116.7M ₿3.15K	$1.33 ₿0.000035	$1.31 ₿0.000034	$288.69K ₿2.62	$144.48M ₿3.9K	$116.7M ₿3.15K
442	VVS Finance VVS	$0.00000269 ₿0.000000000068	-0.05	$115.32M ₿3.07K	$0.00000278 ₿0.000000000071	$0.00000264 ₿0.000000000067	$705.96K ₿14.41	$255.96M ₿5.9K	$115.32M ₿3.07K
443	아이오텍스 IOTX	$0.01225 ₿0.0000011	9.34	$116.32M ₿10.65K	$0.01333 ₿0.0000011	$0.0112 ₿0.0000010	$35.3M ₿697.64	$116.32M ₿10.71K	$116.32M ₿10.65K
446	CoW Protocol COW	$0.2185 ₿0.0000034	1.36	$114.52M ₿761.43	$0.2353 ₿0.0000036	$0.2114 ₿0.0000034	$19.53M ₿3.2	$219.04M ₿3.5K	$114.52M ₿761.43
447	VeThor VTHO	$0.001189 ₿0.000000056	-1.28	$114.35M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.83M ₿47.93	$114.38M	$114.35M ₿4.2K
448	Anzen USDz USDZ	$0.9906	0.06	$114M	$0.9933	$0.9848	$68.17K	$114M	$114M
449	Zignaly ZIG	$0.08085 ₿0.0000014	-6.82	$113.98M ₿2.08K	$0.08677 ₿0.0000015	$0.08073 ₿0.0000014	$3.53M ₿151.07	$158.07M ₿2.88K	$113.98M ₿2.08K
450	Avalanche Bridged WETH (Avalanche) WETH	$3,557.4	-1.27	$113.06M	$3,631.93	$3,515.05	$35.1M	$113.06M	$113.06M
451	시아코인 SC	$0.002013 ₿0.00000013	-1.08	$112.75M ₿7.7K	$0.00208 ₿0.00000013	$0.002005 ₿0.00000013	$5.48M ₿107.11	$124.74M ₿7.7K	$112.75M ₿7.7K
452	Euler EUL	$6 ₿0.000083	-2.03	$112.51M ₿1.57K	$6.32 ₿0.000085	$5.99 ₿0.000080	$14.18M ₿5.43	$163.67M ₿2.28K	$112.51M ₿1.57K
457	COTI COTI	$0.04456 ₿0.0000022	-12.09	$110.05M ₿3.57K	$0.05425 ₿0.0000024	$0.04333 ₿0.0000022	$133.4M ₿177.47	$110.05M ₿4.54K	$110.05M ₿3.57K
459	Gems VIP GEMS	$0.171	-3.82	$109.91M	$0.1786	$0.1698	$941.52K	$143.04M	$109.91M
460	Renzo Restaked LST PZETH	$4,342.96	-1.00	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
461	ORDI ORDI	$5.18 ₿0.0010	-0.19	$108.82M ₿21.06K	$5.26 ₿0.0010	$5.04 ₿0.00098	$28.66M ₿4.63K	$108.82M ₿21.06K	$108.82M ₿21.06K
462	MANTRA DAO OM	$0.09816 ₿0.000011	-1.18	$108.42M ₿9.66K	$0.102 ₿0.000012	$0.09755 ₿0.000010	$27.91M ₿1.2K	$168.66M ₿10.59K	$108.42M ₿9.66K
464	Verus Coin VRSC	$1.35 ₿0.000016	-0.90	$107.27M ₿1.15K	$1.38 ₿0.000017	$1.34 ₿0.000014	$33.96K ₿0.22	$107.27M ₿1.39K	$107.27M ₿1.15K
465	퀀텀리지스턴트렛저 QRL	$1.36 ₿0.0000048	-3.64	$106.55M ₿380.5	$1.43 ₿0.0000048	$1.35 ₿0.0000045	$70.53K ₿14.22	$106.55M ₿512.23	$106.55M ₿380.5
466	SKALE SKL	$0.01748 ₿0.0000016	-0.82	$106.05M ₿8.64K	$0.02053 ₿0.0000017	$0.01746 ₿0.0000016	$39.55M ₿644.9	$106.57M ₿8.83K	$106.05M ₿8.64K
468	Alchemist AI ALCH	$0.1238	17.23	$105.48M	$0.127	$0.1025	$54.98M	$124.09M	$105.48M
471	peaq PEAQ	$0.07245	-6.79	$104.5M	$0.07772	$0.07051	$4.58M	$314.95M	$104.5M
472	Frax Share FRAX	$1.16 ₿0.000097	-7.06	$104.14M ₿7.69K	$1.26 ₿0.00010	$1.15 ₿0.000096	$11.74M ₿340.69	$115.72M ₿9.72K	$104.14M ₿7.69K
473	GMX GMX	$10.02 ₿0.00054	-2.81	$103.85M ₿5.15K	$10.39 ₿0.00056	$9.84 ₿0.00054	$12.08M ₿345.74	$103.85M ₿5.15K	$103.85M ₿5.15K
474	Sushi SUSHI	$0.5339 ₿0.000022	6.25	$103.3M ₿4.28K	$0.6074 ₿0.000023	$0.4961 ₿0.000022	$131.52M ₿600.05	$154.15M ₿5.55K	$103.3M ₿4.28K
475	APEX APEX	$0.7991 ₿0.000046	-3.42	$103.58M ₿2.11K	$0.8381 ₿0.000048	$0.7937 ₿0.000045	$5.2M ₿1.6K	$401.27M ₿46.01K	$103.58M ₿2.11K
478	Casper Network CSPR	$0.007548 ₿0.00000051	-2.64	$102.63M ₿6.18K	$0.008031 ₿0.00000052	$0.007552 ₿0.00000051	$1.92M ₿169.71	$106.26M ₿6.48K	$102.63M ₿6.18K
479	엘프 ELF	$0.1276 ₿0.0000088	2.16	$102.55M ₿6.45K	$0.1293 ₿0.0000091	$0.1245 ₿0.0000088	$2.53M ₿92.01	$127.3M ₿8.83K	$102.55M ₿6.45K
485	Ankr ANKR	$0.009998 ₿0.00000084	0.23	$100.07M ₿8.45K	$0.01016 ₿0.00000090	$0.009769 ₿0.00000084	$9.5M ₿551.09	$100.07M ₿8.45K	$100.07M ₿8.45K
487	LCX LCX	$0.106 ₿0.0000048	3.61	$99.78M ₿3.8K	$0.1165 ₿0.0000051	$0.1012 ₿0.0000047	$699.5K ₿31.62	$100.73M ₿4.66K	$99.78M ₿3.8K
489	Open Campus EDU	$0.1632 ₿0.000012	-0.87	$98.22M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.26M ₿169.58	$163.74M ₿12K	$98.22M ₿3.12K
490	ViciCoin VCNT	$17.18 ₿0.00025	-0.37	$97.99M ₿678.49	$17.3 ₿0.00026	$17.13 ₿0.00024	$247.57K ₿9.75	$172.03M ₿2.6K	$97.99M ₿678.49
493	deBridge DBR	$0.02365	-4.96	$97.45M	$0.02547	$0.02356	$8.14M	$236.65M	$97.45M
495	리퀘스트네트워크 REQ	$0.1304 ₿0.0000022	-1.90	$97.16M ₿1.76K	$0.1337 ₿0.0000024	$0.1303 ₿0.0000022	$1.85M ₿70.13	$130.47M ₿2.29K	$97.16M ₿1.76K
496	Memecoin MEME	$0.001638 ₿0.00000055	-1.53	$96.66M ₿8.64K	$0.001732 ₿0.00000055	$0.001628 ₿0.00000052	$20.46M ₿1.02K	$113.24M ₿38.43K	$96.66M ₿8.64K
497	Illuvium ILV	$10.16 ₿0.0017	-3.76	$96.33M ₿11.35K	$10.57 ₿0.0019	$9.99 ₿0.0017	$12.83M ₿361.29	$97.49M ₿17.12K	$96.33M ₿11.35K
499	Polymesh POLYX	$0.07871 ₿0.0000072	-1.44	$95.98M ₿7.53K	$0.08126 ₿0.0000078	$0.07856 ₿0.0000071	$3.42M ₿667.48	$95.98M ₿7.53K	$95.98M ₿7.53K
501	Moo Deng MOODENG	$0.09617	-1.75	$95.25M	$0.09983	$0.09451	$20.97M	$95.25M	$95.25M
502	Resolv Liquidity Provider Token RLP	$1.26	0.07	$94.97M	$1.26	$1.26	$401.68K	$94.97M	$94.97M
503	EthereumPoW ETHW	$0.8754 ₿0.000074	-1.52	$94.56M ₿8.04K	$0.9108 ₿0.000079	$0.8679 ₿0.000074	$7.95M ₿377.55	$94.56M ₿8.04K	$94.56M ₿8.04K
505	Wrapped Centrifuge WCFG	$0.1799 ₿0.000012	-8.70	$93.66M ₿4.37K	$0.1971 ₿0.000012	$0.1731 ₿0.000011	$328.67K ₿15.04	$93.66M	$93.66M ₿4.37K
506	XYO Network XYO	$0.006717 ₿0.00000014	-1.70	$93.62M ₿2.03K	$0.0069 ₿0.00000015	$0.006711 ₿0.00000014	$10.44M ₿32.02	$93.62M ₿2.03K	$93.62M ₿2.03K
507	Omni Network [Old] OMNI	$1.9	-0.09	$93.55M	$2.32	$1.88	$454.38K	$189.63M	$93.55M
508	Vana VANA	$3	0.41	$92.58M	$3.09	$2.97	$12.11M	$360.71M	$92.58M
511	MNEE USD Stablecoin MNEE	$0.9999	-0.16	$91.43M	$1	$0.9969	$102.77K	$91.43M	$91.43M
513	UMA UMA	$1.03 ₿0.000051	-2.62	$90.96M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$19.65M ₿193.25	$130.41M ₿6.15K	$90.96M ₿4.09K
516	뉴메레르 NMR	$11.21 ₿0.00046	0.31	$89.95M ₿2.9K	$11.46 ₿0.00048	$11.07 ₿0.00045	$11.55M ₿121.21	$119.73M ₿4.95K	$89.95M ₿2.9K
517	API3 API3	$0.6752 ₿0.000045	-0.06	$89.33M ₿5.14K	$0.6883 ₿0.000047	$0.6679 ₿0.000045	$25.34M ₿308.44	$104.37M ₿5.98K	$89.33M ₿5.14K
518	Orca ORCA	$1.48 ₿0.000044	-1.02	$89.28M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$9.43M ₿47.88	$111.31M ₿4.47K	$89.28M ₿2.23K
519	TempleDAO TEMPLE	$3.76 ₿0.000017	0.33	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
520	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000014	-0.03	$89.08M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$17.23M ₿281.53	$89.08M	$89.08M ₿0
521	아이콘 ICX	$0.08163 ₿0.0000045	-2.19	$88.28M ₿4.47K	$0.08446 ₿0.0000047	$0.08117 ₿0.0000045	$1.86M ₿69.6	$89.56M ₿4.52K	$88.28M ₿4.47K
522	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.21	$87.97M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$255.35K ₿83	$87.97M	$87.97M ₿0
524	SOLO Coin SOLO	$0.2165 ₿0.0000019	-2.30	$86.43M ₿794.54	$0.2245 ₿0.0000020	$0.2148 ₿0.0000019	$3.11M ₿47.05	$86.43M ₿794.54	$86.43M ₿794.54
526	BCGame Coin BC	$0.008595	-1.85	$85.86M	$0.008911	$0.008503	$7.16K	$85.86M	$85.86M
527	Harmony ONE	$0.005771 ₿0.00000039	-1.61	$85.44M ₿4.84K	$0.006073 ₿0.00000041	$0.005714 ₿0.00000039	$7.18M ₿166.41	$85.45M ₿5.17K	$85.44M ₿4.84K
528	엔진코인 ENJ	$0.0444 ₿0.0000063	-2.87	$84.77M ₿9.11K	$0.04624 ₿0.0000067	$0.0442 ₿0.0000062	$7.54M ₿558.31	$86.52M ₿11.38K	$84.77M ₿9.11K
530	Metaplex MPLX	$0.1484 ₿0.0000053	-13.10	$83.59M ₿2.37K	$0.1744 ₿0.0000059	$0.1483 ₿0.0000050	$6.51M ₿30.64	$148.58M ₿5.34K	$83.59M ₿2.37K
531	Mask Network MASK	$0.827 ₿0.000068	-0.66	$82.71M ₿6.59K	$0.8572 ₿0.000071	$0.8209 ₿0.000068	$21.28M ₿1.02K	$82.71M ₿6.86K	$82.71M ₿6.59K
534	Bridged Wrapped stETH (Gnosis) WSTETH	$4,338.32 ₿0.059	-1.25	$81.81M ₿0	$4,436.88 ₿0.060	$4,266.23 ₿0.058	$7.56M ₿38.74	$81.81M	$81.81M ₿0
535	루프링 LRC	$0.06569 ₿0.0000048	0.01*	$82.02M ₿6.01K	$0.068 ₿0.0000050	$0.06451 ₿0.0000047	$10.4M ₿401.71	$90.44M ₿6.63K	$82.02M ₿6.01K
536	L2 Standard Bridged WETH (Optimism) WETH	$3,544.71	-1.59	$81.22M	$3,660.21	$3,506.08	$26.23M	$81.22M	$81.22M
537	Bridged Ether (StarkGate) ETH	$3,548.53 ₿0.050	-1.35	$81.21M ₿0	$3,626.44 ₿0.051	$3,513.32 ₿0.050	$24.02M ₿290.99	$81.21M	$81.21M ₿0
540	AltLayer ALT	$0.01715 ₿0.0000080	-1.42	$81.3M ₿10.13K	$0.0182 ₿0.0000090	$0.01702 ₿0.0000080	$22.91M ₿2.27K	$172.31M ₿80.71K	$81.3M ₿10.13K
543	Osmosis OSMO	$0.1071 ₿0.000018	-1.00	$80.45M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.76M ₿374.07	$106.27M ₿18.24K	$80.45M ₿11.95K
546	Band Protocol BAND	$0.4812 ₿0.000030	-2.33	$80.42M ₿4.29K	$0.4983 ₿0.000032	$0.4789 ₿0.000030	$8.85M ₿185.69	$80.89M ₿4.42K	$80.42M ₿4.29K
547	SEDA SEDA	$0.1288	0.63	$80M	$0.1348	$0.1257	$992.72K	$130.62M	$80M
548	Amnis Aptos AMAPT	$3.17 ₿0.00017	0.25	$79.94M ₿0	$3.29 ₿0.00019	$3.13 ₿0.00017	$252.17K ₿56.45	$79.96M	$79.94M ₿0
551	Ontology ONT	$0.08658 ₿0.0000050	-0.53	$79.76M ₿4.5K	$0.08829 ₿0.0000051	$0.08412 ₿0.0000048	$10.18M ₿246.99	$86.78M ₿5K	$79.76M ₿4.5K
552	Pundi X PUNDIX	$0.3076 ₿0.000012	0.63	$79.55M ₿3.21K	$0.3084 ₿0.000013	$0.2979 ₿0.000011	$3.83M ₿693.31	$79.55M ₿3.21K	$79.55M ₿3.21K
554	Yield Guild Games YGG	$0.1166 ₿0.000018	-1.88	$79.17M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$19.45M ₿2.81K	$116.67M ₿18.89K	$79.17M ₿5.92K
555	Venus XVS	$4.7 ₿0.00021	-0.98	$78.8M ₿3.34K	$4.88 ₿0.00023	$4.65 ₿0.00021	$9.16M ₿468.25	$139.94M ₿6.33K	$78.8M ₿3.34K
556	PayProtocol Paycoin PCI	$0.07694 ₿0.0000036	-1.20	$78.71M ₿0	$0.07901 ₿0.0000038	$0.07645 ₿0.0000034	$639.6K ₿26.77	$146.26M ₿14.39K	$78.71M ₿0
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
560	pumpBTC PUMPBTC	$96,185	-7.85	$77.35M	$105,005	$95,612	$110.68	$77.35M	$77.35M
564	COCA COCA	$0.6761	1.69	$76.85M	$0.6825	$0.6608	$368.79K	$676.1M	$76.85M
566	Swipe SXP	$0.1161 ₿0.0000064	-0.05	$76.69M ₿3.88K	$0.1178 ₿0.0000067	$0.1136 ₿0.0000064	$3.72M ₿255.77	$76.99M ₿3.89K	$76.69M ₿3.88K
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.02	$76.03M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$42.89M ₿0	$76.03M ₿177.18	$76.03M ₿0
570	io.net IO	$0.3216	-0.33	$75.3M	$0.3365	$0.3188	$23.69M	$257.66M	$75.3M
571	Notcoin NOT	$0.0007546 ₿0.00000000054	-0.68	$75.09M	$0.0007822	$0.0007393	$15.42M	$77.37M	$75.09M
572	Decentralized Social DESO	$7.12 ₿0.00043	0.77	$74.94M ₿4.56K	$7.15 ₿0.00043	$7.04 ₿0.00041	$41.44K ₿144.79	$76.91M ₿4.68K	$74.94M ₿4.56K
573	Puff The Dragon PUFF	$0.08424 ₿0.0000034	-0.21	$74.85M ₿1.51K	$0.08459 ₿0.0000039	$0.0833 ₿0.0000034	$39.6K ₿18.02	$74.85M ₿3.11K	$74.85M ₿1.51K
574	Rocket Pool RPL	$3.43 ₿0.00040	0.59	$75M ₿8.08K	$3.66 ₿0.00042	$3.34 ₿0.00039	$8.99M ₿111.19	$75M ₿8.08K	$75M ₿8.08K
575	GMT GMT	$0.024 ₿0.0000042	-0.70	$74.84M ₿8.25K	$0.0248 ₿0.0000046	$0.02395 ₿0.0000041	$18.37M ₿2.37K	$122.04M ₿22.95K	$74.84M ₿8.25K
577	Fulcrom FUL	$0.004454 ₿0.00000017	-1.72	$73.86M ₿306.1	$0.004638 ₿0.00000018	$0.00443 ₿0.00000017	$60.56K ₿0.42	$89.2M ₿3.45K	$73.86M ₿306.1
579	Tellor TRB	$27.06 ₿0.0012	1.60	$74.15M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$27.66M ₿418.83	$75.91M ₿3.16K	$74.15M ₿3.12K
580	웨이브 WAVES	$0.7332 ₿0.000044	-0.44	$73.17M ₿4.45K	$0.7473 ₿0.000048	$0.728 ₿0.000044	$8.45M ₿687.05	$73.17M ₿4.45K	$73.17M ₿4.45K
581	USDX USDX	$0.6557 ₿0.000012	-2.16	$73.16M ₿1.44K	$0.6735 ₿0.000012	$0.6464 ₿0.000012	$4.66K ₿4.74	$73.16M ₿1.44K	$73.16M ₿1.44K
583	스테이터스네트워크토큰 SNT	$0.01847 ₿0.00000067	-0.59	$73.16M ₿2.67K	$0.01877 ₿0.00000071	$0.01838 ₿0.00000066	$5.13M ₿99.72	$125.71M ₿4.58K	$73.16M ₿2.67K
584	Constellation DAG	$0.01941 ₿0.00000079	14.55	$72.85M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.61M ₿17.72	$72.85M ₿2.82K	$72.85M ₿2.38K
586	Neiro NEIRO	$0.0001711	-2.04	$72.18M	$0.0001807	$0.0001702	$33.99M	$72.18M	$72.18M
588	Magic Eden ME	$0.4252	-0.61	$71.4M	$0.4379	$0.4224	$9.01M	$426.31M	$71.4M
589	BORA BORA	$0.06156 ₿0.0000027	11.78	$71.65M ₿2.9K	$0.06501 ₿0.0000030	$0.05413 ₿0.0000027	$16.22M ₿2.34	$74.95M ₿3.34K	$71.65M ₿2.9K
590	tokenbot CLANKER	$71.96	-11.85	$71.2M	$83.67	$71.69	$13.17M	$71.2M	$71.2M
591	sudeng HIPPO	$0.007033	0.04	$70.42M	$0.007601	$0.006928	$18.91M	$70.42M	$70.42M
593	Geodnet GEOD	$0.1596 ₿0.0000029	-2.57	$70.04M ₿270.28	$0.1638 ₿0.0000030	$0.1521 ₿0.0000028	$1.34M ₿1.18	$155.88M ₿2.93K	$70.04M ₿270.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}