4 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Freysa AI FAI	$0.01706	-1.10	$139.78M	$0.01776	$0.01671	$1.67M	$139.78M	$139.78M
350	GMX GMX	$13.72 ₿0.00054	-0.20	$139.74M ₿5.15K	$14.05 ₿0.00056	$13.69 ₿0.00054	$5.24M ₿345.74	$139.74M ₿5.15K	$139.74M ₿5.15K
351	Kinesis Silver KAG	$36.56 ₿0.00041	0.52	$139.64M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$31.02K ₿6.66	$139.64M	$139.64M ₿1.45K
352	Zano ZANO	$9.38 ₿0.000052	1.97	$139.44M ₿740.27	$9.46 ₿0.000052	$9.14 ₿0.000050	$882.44K ₿1.57	$139.47M	$139.44M ₿740.27
355	Vana VANA	$4.47	2.49	$137.66M	$4.47	$4.35	$9.39M	$536.35M	$137.66M
356	Daku DAKU	$0.2284	1.02	$137.31M	$0.2299	$0.2251	$65.65K	$137.31M	$137.31M
357	CoW Protocol COW	$0.2814 ₿0.0000034	2.96	$136.56M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.83M ₿3.2	$281.15M ₿3.5K	$136.56M ₿761.43
358	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.59	$134.53M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$306.99K ₿192.08	$134.53M	$134.53M ₿0
359	디지바이트 DGB	$0.007573 ₿0.00000022	0.97	$134.52M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.75M ₿165.21	$134.6M ₿4.78K	$134.52M ₿3.85K
360	아이콘 ICX	$0.1254 ₿0.0000045	4.62	$133.98M ₿4.47K	$0.1284 ₿0.0000047	$0.1198 ₿0.0000045	$7.77M ₿69.6	$135.74M ₿4.52K	$133.98M ₿4.47K
361	Echelon Prime PRIME	$2.18 ₿0.00033	3.58	$133.75M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.68M ₿124.64	$242.58M ₿37.4K	$133.75M ₿12.61K
363	Origin Ether OETH	$2,434.59 ₿0.051	0.34	$133.67M ₿2.28K	$2,445.65 ₿0.051	$2,421.72 ₿0.050	$1.08M ₿0.01	$133.67M ₿2.28K	$133.67M ₿2.28K
364	KUB Coin KUB	$1.5 ₿0.000035	0.68	$133.27M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$407.9K ₿2.62	$164.99M ₿3.9K	$133.27M ₿3.15K
366	Resolv RLP RLP	$1.2	-0.09	$132.8M	$1.2	$1.2	$107.17K	$132.8M	$132.8M
367	Drift Protocol DRIFT	$0.3911	4.72	$132.94M	$0.391	$0.3709	$6.04M	$391.17M	$132.94M
368	Kamino KMNO	$0.0602	4.20	$132.11M	$0.06122	$0.05777	$10.76M	$601.98M	$132.11M
369	UXLINK UXLINK	$0.3229	0.47	$132.03M	$0.3255	$0.32	$10.22M	$322.84M	$132.03M
371	AUSD AUSD	$0.9998	0.01*	$130.66M	$1	$0.9989	$37.26M	$130.66M	$130.66M
372	Purr PURR	$0.2192	8.80	$130.76M	$0.2192	$0.1975	$4.38M	$130.76M	$130.76M
373	Function ƒBTC FBTC	$107,509	0.07	$129.83M	$108,233	$107,012	$52.68K	$1.5B	$129.83M
374	Banana For Scale BANANAS31	$0.01297	8.41	$129.72M	$0.01298	$0.0117	$104.99M	$129.72M	$129.72M
375	XYO Network XYO	$0.009304 ₿0.00000014	1.88	$129.62M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.88M ₿32.02	$129.62M ₿2.03K	$129.62M ₿2.03K
377	Kadena KDA	$0.3972 ₿0.000017	5.39	$127.58M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$3.94M ₿157.38	$127.59M ₿17.6K	$127.58M ₿4.76K
378	Rei REI	$0.1273	23.33	$127.35M	$0.1372	$0.1032	$4.09M	$127.35M	$127.35M
379	aixbt by Virtuals AIXBT	$0.1334	4.34	$126.4M	$0.1362	$0.1261	$38.18M	$133.49M	$126.4M
380	GMT GMT	$0.04278 ₿0.0000042	1.44	$125.54M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$14.4M ₿2.37K	$218.27M ₿22.95K	$125.54M ₿8.25K
381	WOO Network WOO	$0.06563 ₿0.0000058	4.52	$125.34M ₿10.85K	$0.0662 ₿0.0000061	$0.06279 ₿0.0000058	$5.74M ₿352.03	$145.01M ₿13.1K	$125.34M ₿10.85K
383	Mask Network MASK	$1.25 ₿0.000068	3.58	$124.45M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$14.64M ₿1.02K	$124.45M ₿6.86K	$124.45M ₿6.59K
384	Zignaly ZIG	$0.08773 ₿0.0000014	-0.46	$123.6M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.4M ₿2.88K	$123.6M ₿2.08K
385	cETH CETH	$48.96 ₿0.0010	0.40	$123.41M ₿5.58K	$49.16 ₿0.0010	$48.7 ₿0.0010	$55.59 ₿0	$123.41M ₿5.58K	$123.41M ₿5.58K
387	Anzen USDz USDZ	$0.9915	1.11	$122.28M	$0.9922	$0.9785	$38.41K	$122.28M	$122.28M
389	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$121.84M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.81M ₿330.85	$121.84M ₿2.1K	$121.84M ₿2.1K
390	젠캐시 ZEN	$7.55 ₿0.00016	4.50	$121.57M ₿2.44K	$7.55 ₿0.00016	$7.22 ₿0.00016	$6.65M ₿215.31	$121.57M ₿2.44K	$121.57M ₿2.44K
391	엔진코인 ENJ	$0.06504 ₿0.0000063	3.50	$120.54M ₿9.11K	$0.06524 ₿0.0000067	$0.06284 ₿0.0000062	$5.27M ₿558.31	$123.97M ₿11.38K	$120.54M ₿9.11K
393	Amnis Aptos AMAPT	$4.74 ₿0.00017	0.82	$119.56M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$26.61K ₿56.45	$119.59M	$119.56M ₿0
394	Non-Playable Coin NPC	$0.01481 ₿0.000000083	0.06	$119.2M ₿665.72	$0.01486 ₿0.000000084	$0.01433 ₿0.000000057	$2.04M ₿18.2	$119.2M ₿665.72	$119.2M ₿665.72
395	BORA BORA	$0.1032 ₿0.0000027	-0.41	$119.03M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.26M ₿2.34	$124.5M ₿3.34K	$119.03M ₿2.9K
398	나노 XNO	$0.8731 ₿0.000020	0.26	$117.59M ₿2.72K	$0.8869 ₿0.000021	$0.8595 ₿0.000020	$1.44M ₿53.42	$117.59M ₿2.72K	$117.59M ₿2.72K
399	Orca ORCA	$1.94 ₿0.000044	2.83	$116.47M ₿2.23K	$1.95 ₿0.000048	$1.88 ₿0.000044	$13.45M ₿47.88	$145.69M ₿4.47K	$116.47M ₿2.23K
400	io.net IO	$0.7016	2.89	$116.33M	$0.7197	$0.6816	$16.66M	$561.32M	$116.33M
401	Sushi SUSHI	$0.5968 ₿0.000022	3.94	$115.06M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.53M ₿600.05	$169.68M ₿5.55K	$115.06M ₿4.28K
402	Rekt REKT	$0.0000002723	-3.13	$114.17M	$0.0000002849	$0.0000002341	$3.45M	$114.17M	$114.17M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.75 ₿0.00025	-0.09	$112.55M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$134.27K ₿9.75	$197.59M ₿2.6K	$112.55M ₿678.49
406	스위프트코인 SWFTC	$0.01114 ₿0.000000083	4.77	$111.48M ₿738.49	$0.01127 ₿0.000000089	$0.01064 ₿0.000000082	$924.54K ₿68.77	$111.48M ₿824.3	$111.48M ₿738.49
408	Swipe SXP	$0.1713 ₿0.0000064	0.11	$110.87M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.62M ₿255.77	$110.96M ₿3.89K	$110.87M ₿3.88K
409	Magic Eden ME	$0.737	1.10	$110.65M	$0.7414	$0.7256	$5.71M	$737.15M	$110.65M
410	Lift Dollar USDL	$1	0.01	$110.22M	$1	$0.9961	$196.27K	$110.22M	$110.22M
411	Ontology ONT	$0.1205 ₿0.0000050	2.17	$110.1M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$4.01M ₿246.99	$120.5M ₿5K	$110.1M ₿4.5K
412	COTI COTI	$0.05004 ₿0.0000022	1.59	$109.96M ₿3.57K	$0.05092 ₿0.0000024	$0.04923 ₿0.0000022	$5.44M ₿177.47	$109.96M ₿4.54K	$109.96M ₿3.57K
413	Lorenzo stBTC STBTC	$106,794	-0.26	$109.59M	$107,165	$106,533	$4.56K	$109.59M	$109.59M
414	스테이터스네트워크토큰 SNT	$0.02751 ₿0.00000067	-1.49	$109.12M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$21.39M ₿99.72	$187.49M ₿4.58K	$109.12M ₿2.67K
416	Rocket Pool RPL	$5.06 ₿0.00040	4.25	$108.61M ₿8.08K	$5.06 ₿0.00042	$4.85 ₿0.00039	$5.7M ₿111.19	$108.61M ₿8.08K	$108.61M ₿8.08K
417	Osmosis OSMO	$0.1477 ₿0.000018	0.74	$108.54M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.77M ₿374.07	$147.27M ₿18.24K	$108.54M ₿11.95K
418	STP Network AWE	$0.05582 ₿0.00000097	1.81	$108.48M ₿1.9K	$0.05621 ₿0.0000010	$0.05475 ₿0.00000097	$4.73M ₿90.69	$108.48M ₿1.9K	$108.48M ₿1.9K
420	Alchemist AI ALCH	$0.1271	0.37	$108.04M	$0.1288	$0.1243	$9.31M	$127.1M	$108.04M
421	Acet Token ACT	$0.06346 ₿0.00000036	-3.44	$108.52M ₿787.63	$0.07613 ₿0.00000041	$0.06293 ₿0.00000034	$1.41M ₿3.17	$141.58M ₿810.79	$108.52M ₿787.63
422	Ozone Chain OZO	$0.1293 ₿0.0000034	1.39	$107.7M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.19K ₿3.96	$129.35M ₿3.48K	$107.7M ₿1.43K
423	LCX LCX	$0.1143 ₿0.0000048	-0.78	$107.56M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$506.37K ₿31.62	$108.59M ₿4.66K	$107.56M ₿3.8K
427	펀페어 FUN	$0.009989 ₿0.00000010	-0.14	$105.91M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.78M ₿113.44	$109.92M ₿1.16K	$105.91M ₿1.12K
428	BOOK OF MEME BOME	$0.001524 ₿0.00000018	6.81	$105.16M ₿10.32K	$0.001554 ₿0.00000018	$0.001426 ₿0.00000017	$28.06M ₿5.7K	$105.16M ₿12.9K	$105.16M ₿10.32K
430	SKALE SKL	$0.01815 ₿0.0000016	3.14	$104.84M ₿8.64K	$0.01834 ₿0.0000017	$0.01759 ₿0.0000016	$3.75M ₿644.9	$110.29M ₿8.83K	$104.84M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02712 ₿0.0000080	3.97	$101.83M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$10.8M ₿2.27K	$271.17M ₿80.71K	$101.83M ₿10.13K
434	Metaplex MPLX	$0.1226 ₿0.0000053	1.44	$101.4M ₿2.37K	$0.1234 ₿0.0000059	$0.1208 ₿0.0000050	$2.21M ₿30.64	$122.54M ₿5.34K	$101.4M ₿2.37K
436	Terra LUNA	$0.1471 ₿0.000012	2.26	$101.13M ₿8.42K	$0.1484 ₿0.000012	$0.1438 ₿0.000012	$4.08M ₿673.59	$158.61M ₿13.21K	$101.13M ₿8.42K
437	리퀘스트네트워크 REQ	$0.1357 ₿0.0000022	1.72	$101.04M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.29M ₿70.13	$135.68M ₿2.29K	$101.04M ₿1.76K
439	SOLO Coin SOLO	$0.251 ₿0.0000019	0.24	$100.19M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.3M ₿47.05	$100.19M ₿794.54	$100.19M ₿794.54
441	Velo VELO	$0.01358 ₿0.00000020	-0.13	$100.01M ₿1.47K	$0.01365 ₿0.00000022	$0.01317 ₿0.00000018	$20.25M ₿922.35	$324.78M ₿4.79K	$100.01M ₿1.47K
442	Big Time BIGTIME	$0.05215 ₿0.0000042	3.19	$99.52M ₿3.31K	$0.05261 ₿0.0000044	$0.05053 ₿0.0000042	$20.67M ₿323.18	$260.76M ₿21.24K	$99.52M ₿3.31K
443	Tellor TRB	$37.08 ₿0.0012	4.44	$99.37M ₿3.12K	$37.05 ₿0.0012	$35.5 ₿0.0012	$23.75M ₿418.83	$102.14M ₿3.16K	$99.37M ₿3.12K
444	Solayer Staked SOL SSOL	$163.45	3.84	$98.76M	$166.02	$157.4	$211.07K	$98.76M	$98.76M
445	Centrifuge CFG	$0.1762 ₿0.000012	-2.04	$98.73M ₿5.98K	$0.1799 ₿0.000012	$0.1752 ₿0.000011	$258.08K ₿16.97	$99.87M ₿6.64K	$98.73M ₿5.98K
447	UMA UMA	$1.11 ₿0.000051	1.54	$97.62M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.87M ₿193.25	$138.81M ₿6.15K	$97.62M ₿4.09K
448	Illuvium ILV	$10.3 ₿0.0017	2.45	$97.57M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.29M ₿361.29	$98.85M ₿17.12K	$97.57M ₿11.35K
449	BitMart Token BMX	$0.2867 ₿0.0000043	1.75	$97.27M ₿1.47K	$0.2869 ₿0.0000044	$0.281 ₿0.0000040	$5.96M ₿4.64	$183.24M ₿2.76K	$97.27M ₿1.47K
450	Venus XVS	$5.83 ₿0.00021	1.69	$97.2M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.8M ₿468.25	$173.53M ₿6.33K	$97.2M ₿3.34K
452	Goatseus Maximus GOAT	$0.09685	5.29	$96.85M	$0.09906	$0.09168	$16.72M	$96.85M	$96.85M
453	Optimism Bridged WBTC (Optimism) WBTC	$107,134	0.06	$96.31M	$107,618	$106,856	$768.74K	$96.31M	$96.31M
454	Hiveterminal token HIVE	$0.1998 ₿0.0000057	0.92	$96.13M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.01M ₿45.32	$0	$96.13M ₿2.43K
455	웨이브 WAVES	$0.9578 ₿0.000044	-0.11	$95.81M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.64M ₿687.05	$95.81M ₿4.45K	$95.81M ₿4.45K
456	루프링 LRC	$0.07634 ₿0.0000048	1.47	$95.1M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.21M ₿401.71	$104.86M ₿6.63K	$95.1M ₿6.01K
457	PayProtocol Paycoin PCI	$0.09233 ₿0.0000036	-0.81	$94.91M ₿0	$0.09374 ₿0.0000038	$0.09123 ₿0.0000034	$601.67K ₿26.77	$176.35M ₿14.39K	$94.91M ₿0
458	NKYC Token NKYC	$23.72 ₿0.00021	2.02	$94.87M ₿838.9	$23.78 ₿0.00021	$22.63 ₿0.00020	$234.75K ₿2.26	$94.87M ₿838.9	$94.87M ₿838.9
459	Constellation DAG	$0.0336 ₿0.00000079	-1.65	$95.58M ₿2.38K	$0.03556 ₿0.00000082	$0.03231 ₿0.00000076	$4.26M ₿17.72	$119.12M ₿2.82K	$95.58M ₿2.38K
461	Moonwell WELL	$0.02718 ₿0.00000063	1.50	$94.78M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.23M ₿25.25	$135.89M ₿3.14K	$94.78M ₿1.37K
462	Clearpool CPOOL	$0.1216 ₿0.0000033	9.74	$94.8M ₿1.5K	$0.1215 ₿0.0000038	$0.1108 ₿0.0000033	$2.52M ₿52.84	$121.49M ₿3.36K	$94.8M ₿1.5K
463	Verasity VRA	$0.001136 ₿0.00000010	-2.38	$94.02M ₿1.06K	$0.001168 ₿0.00000011	$0.001129 ₿0.00000010	$2.68M ₿220.35	$109.66M ₿10.62K	$94.02M ₿1.06K
464	Cookie DAO COOKIE	$0.1705	4.00	$93.42M	$0.1743	$0.1634	$13.34M	$170.58M	$93.42M
466	Mythos MYTH	$0.1169 ₿0.0000070	3.15	$93.17M ₿0	$0.12 ₿0.0000070	$0.1133 ₿0.0000066	$1.3M ₿2.63	$116.99M ₿6.99K	$93.17M ₿0
467	0x0.ai: AI Smart Contract 0X0	$0.1044 ₿0.0000050	0.85	$93.14M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$102.38K ₿18.94	$93.14M ₿4.48K	$93.14M ₿4.48K
468	Bio Protocol BIO	$0.05178	7.01	$93M	$0.05277	$0.04839	$12.1M	$171.94M	$93M
469	Metis Token METIS	$14.44 ₿0.0012	3.90	$92.74M ₿6.99K	$14.68 ₿0.0013	$13.9 ₿0.0012	$6.63M ₿394.11	$144.39M ₿12.94K	$92.74M ₿6.99K
470	Prometeus PROM	$5.06 ₿0.00020	4.08	$92.3M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.23M ₿76.57	$97.36M ₿3.95K	$92.3M ₿3.75K
471	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
472	Orbs ORBS	$0.01966 ₿0.00000062	1.67	$91.49M ₿2.67K	$0.01972 ₿0.00000064	$0.01919 ₿0.00000061	$3.61M ₿95.38	$196.72M ₿6.21K	$91.49M ₿2.67K
473	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.37	$91.57M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$197.74K ₿14.41	$177.93M ₿5.9K	$91.57M ₿3.07K
474	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.06	$91.29M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.94M ₿13.66	$198.66M ₿1.3K	$91.29M ₿1.02K
475	Alchemy Pay ACH	$0.01835 ₿0.00000048	2.20	$90.71M ₿2.38K	$0.01841 ₿0.00000050	$0.01795 ₿0.00000047	$9.94M ₿266.04	$183.49M ₿4.81K	$90.71M ₿2.38K
479	Band Protocol BAND	$0.5726 ₿0.000030	3.43	$89.33M ₿4.29K	$0.575 ₿0.000032	$0.5435 ₿0.000030	$7.11M ₿185.69	$93.3M ₿4.42K	$89.33M ₿4.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}