3 の検索結果ページ時価総額によるトップHECO Chain エコシステムコイン

HECO Chain エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

HECO Chain エコシステム (1783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$102,133	-1.70	$326.3M	$104,099	$101,439	$7.51M	$326.3M	$326.3M
227	Mina Protocol MINA	$0.2638 ₿0.000014	-9.05	$324.9M ₿16.15K	$0.2901 ₿0.000015	$0.2598 ₿0.000014	$22.22M ₿546.62	$324.9M ₿17.07K	$324.9M ₿16.15K
228	LayerZero ZRO	$2.92	-11.00	$324.38M	$3.28	$2.87	$82.82M	$2.92B	$324.38M
229	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.19	$323.43M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$4.14M ₿133.07	$323.43M ₿6.23K	$323.43M ₿0
230	Kusama KSM	$19.56 ₿0.00057	-9.53	$322.88M ₿5.2K	$21.65 ₿0.00061	$19.39 ₿0.00057	$21.35M ₿368.76	$322.9M ₿5.79K	$322.88M ₿5.2K
231	Creditcoin CTC	$0.7104 ₿0.000011	-3.62	$319.29M ₿3.77K	$0.7416 ₿0.000012	$0.707 ₿0.000011	$10.03M ₿123.77	$426.27M ₿6.95K	$319.29M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,553.26	-2.77	$318.88M	$2,638.46	$2,526.99	$19.55M	$318.88M	$318.88M
233	Wrapped AVAX WAVAX	$23.9 ₿0.00067	-7.66	$317.55M ₿0	$25.95 ₿0.00069	$23.66 ₿0.00066	$34.41M ₿255.78	$317.55M	$317.55M ₿0
234	1inch 1INCH	$0.2277 ₿0.0000081	-6.00	$315.88M ₿9.3K	$0.2423 ₿0.0000085	$0.2245 ₿0.0000080	$31.91M ₿675.32	$341.7M ₿12.17K	$315.88M ₿9.3K
235	Frax FRAX	$0.9998 ₿0.000014	0.01*	$315.04M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.72M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
236	Ripple USD RLUSD	$0.9984	-0.31	$312.56M	$1	$0.9937	$72.56M	$312.56M	$312.56M
237	Liquid Staked ETH LSETH	$2,752.1 ₿0.053	-2.69	$310.57M ₿0	$2,845 ₿0.053	$2,721.72 ₿0.052	$2.87M ₿1.08	$310.57M ₿3.56K	$310.57M ₿0
238	Frax Ether FRXETH	$2,548.56 ₿0.051	-2.47	$305.53M ₿13K	$2,637.32 ₿0.051	$2,533.11 ₿0.050	$542.09K ₿97.69	$305.53M ₿13K	$305.53M ₿13K
239	Notcoin NOT	$0.002952 ₿0.00000000054	-12.87	$302.76M	$0.003392	$0.002916	$58.96M	$302.76M	$302.76M
240	cat in a dogs world MEW	$0.003386 ₿0.000000054	-12.54	$301.46M ₿4.85K	$0.003871 ₿0.000000057	$0.003348 ₿0.000000051	$40.8M ₿581.86	$301.46M ₿4.85K	$301.46M ₿4.85K
242	Safe SAFE	$0.5194	-7.28	$301.5M	$0.562 ₿0.	$0.5136 ₿0.	$14.78M ₿0	$519.57M	$301.5M
243	Baby Doge Coin BABYDOGE	$0.00000000177 ₿0.000000000000028	-7.08	$294.21M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$37.23M ₿51.78	$743.23M ₿12.16K	$294.21M ₿4.18K
244	SafePal SFP	$0.5826 ₿0.000013	-2.55	$291.27M ₿6.03K	$0.5979 ₿0.000013	$0.5752 ₿0.000012	$3.34M ₿283.26	$291.27M ₿6.52K	$291.27M ₿6.03K
245	ダッシュ DASH	$23.65 ₿0.00052	-7.17	$289.88M ₿6.22K	$25.63 ₿0.00055	$23.52 ₿0.00052	$37.38M ₿729.96	$289.89M ₿10.03K	$289.88M ₿6.22K
246	Maple Finance SYRUP	$0.2689	-10.93	$288.95M	$0.3158	$0.2685	$134.83M	$320.84M	$288.95M
247	Toshi TOSHI	$0.0006815 ₿0.0000000083	-15.34	$286.58M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$51.26M ₿66.19	$286.58M ₿3.59K	$286.58M ₿3.59K
248	シンセティクスネットワーク SNX	$0.8403 ₿0.000055	-8.44	$285.26M ₿18.2K	$0.9236 ₿0.000059	$0.8293 ₿0.000055	$40.06M ₿676.8	$285.62M ₿18.23K	$285.26M ₿18.2K
250	Arkham ARKM	$0.6925 ₿0.000027	-10.15	$281.03M ₿5.49K	$0.7714 ₿0.000030	$0.6776 ₿0.000026	$108.39M ₿954.55	$692.44M ₿26.83K	$281.03M ₿5.49K
251	ゴーレム GLM	$0.2757 ₿0.0000076	-5.19	$275.74M ₿7.62K	$0.2999 ₿0.0000080	$0.2734 ₿0.0000076	$39.09M ₿224.55	$275.74M ₿7.62K	$275.74M ₿7.62K
252	BENQI Liquid Staked AVAX SAVAX	$28.84 ₿0.00077	-7.85	$274.53M ₿5.14K	$31.3 ₿0.00078	$28.57 ₿0.00076	$1.01M ₿25.86	$274.53M ₿5.14K	$274.53M ₿5.14K
253	Global Dollar USDG	$0.9999	-0.01	$274.23M	$1	$0.9995	$3.63M	$274.23M	$274.23M
254	Resolv USR USR	$1	0.04	$271.71M	$1	$0.9987	$11.23M	$271.71M	$271.71M
256	Moca Network MOCA	$0.1001	-5.31	$267.74M	$0.1075	$0.09835	$39.8M	$890.37M	$267.74M
257	Frax Share FRAX	$2.95 ₿0.000097	-6.87	$267.32M ₿7.69K	$3.29 ₿0.00010	$2.93 ₿0.000096	$37M ₿340.69	$294.41M ₿9.72K	$267.32M ₿7.69K
258	Quorium QGOLD	$3,175.76 ₿0.034	-1.87	$266.76M ₿0	$3,236.12 ₿0.034	$3,129.32 ₿0.032	$88.86K ₿5.59	$266.76M	$266.76M ₿0
259	Blur BLUR	$0.1144 ₿0.0000074	-10.15	$266.67M ₿11.38K	$0.1275 ₿0.0000080	$0.1123 ₿0.0000073	$39.34M ₿715.12	$342.59M ₿22.31K	$266.67M ₿11.38K
261	Compound Wrapped BTC CWBTC	$2,053.11 ₿0.020	-1.70	$265.79M ₿6.64K	$2,093.7 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$265.79M ₿6.64K	$265.79M ₿6.64K
262	Snek SNEK	$0.003567 ₿0.000000016	-7.45	$265.75M ₿1.18K	$0.00389 ₿0.000000017	$0.003522 ₿0.000000015	$1.53M ₿18.49	$268.79M ₿1.22K	$265.75M ₿1.18K
263	Theta Fuel TFUEL	$0.03805 ₿0.0000015	-7.36	$265.12M ₿9.97K	$0.04107 ₿0.0000017	$0.038 ₿0.0000015	$3.24M ₿865.08	$265.14M ₿9.97K	$265.12M ₿9.97K
264	GHO GHO	$0.9986 ₿0.000014	0.03	$264.43M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$10.73M ₿59.52	$264.43M ₿676.45	$264.43M ₿676.45
265	ジリカ ZIL	$0.01354 ₿0.00000046	-7.77	$264.1M ₿8.56K	$0.0147 ₿0.00000048	$0.0134 ₿0.00000046	$19.53M ₿447.52	$273.33M ₿8.92K	$264.1M ₿8.56K
266	Convex Finance CVX	$3.17 ₿0.000052	-5.15	$259.86M ₿4.28K	$3.39 ₿0.000054	$3.12 ₿0.000051	$18.83M ₿69.57	$316.58M ₿5.2K	$259.86M ₿4.28K
267	BTSE Token BTSE	$1.59 ₿0.000011	-0.11	$257.16M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.51M ₿0.06	$317.36M ₿2.22K	$257.16M ₿1.8K
268	MX Token MX	$2.71 ₿0.000079	-1.83	$255.62M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$19.94M ₿907.8	$1.13B ₿34.19K	$255.62M ₿7.89K
269	aBTC ABTC	$101,052	-2.77	$254.15M	$105,214	$100,807	$686.25K	$254.15M	$254.15M
270	Neiro NEIRO	$0.0006005	3.52	$253.91M	$0.0006437	$0.0005339	$401M	$253.91M	$253.91M
271	ZKsync ZK	$0.06901 ₿0.0000055	-8.59	$253.79M	$0.07574	$0.06826	$28.46M	$1.45B	$253.79M
272	クオンタム QTUM	$2.39 ₿0.000072	-5.92	$251.99M ₿7.59K	$2.54 ₿0.000075	$2.36 ₿0.000065	$22.71M ₿1.31K	$257.19M ₿7.79K	$251.99M ₿7.59K
273	Nervos Network CKB	$0.00541 ₿0.00000052	-9.36	$251.74M ₿23.29K	$0.005969 ₿0.00000054	$0.005331 ₿0.00000043	$20.89M ₿4.81K	$255.81M ₿23.65K	$251.74M ₿23.29K
275	Oasis Network ROSE	$0.03654 ₿0.0000017	-11.39	$246.01M ₿12.02K	$0.04167 ₿0.0000018	$0.0362 ₿0.0000017	$21.97M ₿495.64	$365.56M ₿17.86K	$246.01M ₿12.02K
276	Treehouse ETH TETH	$3,073.88	-2.08	$244.79M	$3,179.71	$3,052.02	$40.92K	$244.79M	$244.79M
277	Bybit Staked SOL BBSOL	$184.21	-5.81	$241M	$196.33	$182.84	$1.73M	$241M	$241M
278	ディークレッド DCR	$14.26 ₿0.00036	-5.58	$240.13M ₿5.82K	$15.18 ₿0.00037	$14.16 ₿0.00036	$3.04M ₿45.63	$240.14M ₿7.65K	$240.13M ₿5.82K
279	Astar ASTR	$0.03118 ₿0.0000019	-7.20	$238.79M ₿11.16K	$0.03364 ₿0.0000021	$0.03077 ₿0.0000019	$13.54M ₿630.48	$262.41M ₿16.73K	$238.79M ₿11.16K
280	Livepeer LPT	$5.87 ₿0.00022	-6.39	$238.1M ₿7.03K	$6.29 ₿0.00024	$5.76 ₿0.00022	$39.35M ₿341.58	$238.1M ₿7.03K	$238.1M ₿7.03K
281	ゼロエックス ZRX	$0.2796 ₿0.0000094	-7.61	$236.8M ₿8.02K	$0.3038 ₿0.000010	$0.2761 ₿0.0000094	$36.72M ₿396.76	$279.12M ₿9.47K	$236.8M ₿8.02K
282	ORDI ORDI	$11.21 ₿0.0010	-10.02	$236.04M ₿21.06K	$12.46 ₿0.0010	$11.12 ₿0.00098	$135.89M ₿4.63K	$236.04M ₿21.06K	$236.04M ₿21.06K
283	Echelon Prime PRIME	$3.94 ₿0.00033	-15.80	$235.01M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$14.66M ₿124.64	$438.11M ₿37.4K	$235.01M ₿12.61K
284	VeThor VTHO	$0.002599 ₿0.000000056	-8.17	$233.43M ₿4.2K	$0.002839 ₿0.000000057	$0.002583 ₿0.000000055	$5.85M ₿47.93	$233.43M	$233.43M ₿4.2K
285	Venom VENOM	$0.1124 ₿0.0000077	0.15	$233.38M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$856.58K ₿310.98	$819.68M ₿292.92	$233.38M ₿0
286	Moo Deng MOODENG	$0.2353	-14.88	$233.15M	$0.2764	$0.2222	$594.91M	$233.15M	$233.15M
287	SwissBorg BORG	$0.237 ₿0.0000036	-8.44	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$101.38K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
288	EURC EURC	$1.12 ₿0.000015	-0.34	$230.84M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.44M ₿24.04	$230.84M ₿765.5	$230.84M ₿765.5
289	バット BAT	$0.1539 ₿0.0000044	-6.60	$230.21M ₿6.64K	$0.1648 ₿0.0000047	$0.1521 ₿0.0000044	$17.4M ₿1.23K	$230.87M ₿6.67K	$230.21M ₿6.64K
290	Celo CELO	$0.4022 ₿0.000015	-8.87	$229.59M ₿8.11K	$0.4423 ₿0.000016	$0.3937 ₿0.000015	$22.39M ₿367.79	$402.34M ₿15.2K	$229.59M ₿8.11K
291	Staked Frax Ether SFRXETH	$2,867.18 ₿0.054	-1.85	$230M ₿8.67K	$2,958.9 ₿0.055	$2,841.85 ₿0.054	$202.74K ₿11.36	$230M ₿8.67K	$230M ₿8.67K
292	Freysa AI FAI	$0.02747	41.40	$228.96M	$0.0301	$0.01935	$25.02M	$228.96M	$228.96M
293	Gigachad GIGA	$0.0238 ₿0.000000018	-15.83	$228.61M ₿172.88	$0.02858 ₿0.000000022	$0.02308 ₿0.000000016	$8.88M ₿3.62	$228.61M ₿172.88	$228.61M ₿172.88
294	Bridged Ether (StarkGate) ETH	$2,558.73 ₿0.050	-2.29	$227.07M ₿0	$2,636.19 ₿0.051	$2,527.88 ₿0.050	$1.79M ₿290.99	$227.07M	$227.07M ₿0
297	OriginTrail TRAC	$0.451 ₿0.000016	-3.95	$225.32M ₿6.61K	$0.4701 ₿0.000016	$0.4491 ₿0.000015	$2.54M ₿71.98	$225.53M ₿8.19K	$225.32M ₿6.61K
298	CHEX Token CHEX	$0.2226 ₿0.0000036	-1.75	$222.38M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.52M ₿29.36	$222.38M ₿3.61K	$222.38M ₿3.61K
299	ガス GAS	$3.38 ₿0.000093	-7.00	$220.14M ₿6.04K	$3.64 ₿0.000096	$3.36 ₿0.000092	$8.55M ₿233.74	$220.14M ₿6.04K	$220.14M ₿6.04K
300	ZetaChain ZETA	$0.2645 ₿0.000024	-10.96	$219.28M ₿5.77K	$0.2972 ₿0.000026	$0.2613 ₿0.000024	$17.15M ₿599.93	$555.52M ₿51.2K	$219.28M ₿5.77K
301	ハーモニー ONE	$0.01485 ₿0.00000039	-8.80	$216.58M ₿4.84K	$0.01632 ₿0.00000041	$0.01457 ₿0.00000039	$15.03M ₿166.41	$216.94M ₿5.17K	$216.58M ₿4.84K
302	USDa USDA	$0.9986	0.03	$215.2M	$0.9997	$0.9983	$613.37K	$215.2M	$215.2M
304	ホロチェーン HOT	$0.001203 ₿0.000000043	-7.45	$213.72M ₿7.76K	$0.001304 ₿0.000000045	$0.00119 ₿0.000000043	$9.31M ₿204.56	$213.72M ₿7.76K	$213.72M ₿7.76K
306	Verus Coin VRSC	$2.65 ₿0.000016	5.44	$208.6M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$7.87K ₿0.22	$208.61M ₿1.39K	$208.6M ₿1.15K
307	Stargate Finance STG	$0.2097 ₿0.000010	-6.62	$203.79M ₿2.18K	$0.2252 ₿0.000011	$0.2084 ₿0.000010	$12.81M ₿270.9	$209.78M ₿10.68K	$203.79M ₿2.18K
309	Casper Network CSPR	$0.01545 ₿0.00000051	-8.23	$202.1M ₿6.18K	$0.01694 ₿0.00000052	$0.01525 ₿0.00000051	$8.24M ₿169.71	$209.22M ₿6.48K	$202.1M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1985	-9.64	$198.4M	$0.22	$0.1985	$162.46K	$198.4M	$198.4M
312	yearn.finance YFI	$5,859.3 ₿0.12	-5.93	$198.11M ₿3.99K	$6,235.44 ₿0.12	$5,791.81 ₿0.11	$24.26M ₿614.29	$214.83M ₿4.39K	$198.11M ₿3.99K
313	AgentFun.AI AGENTFUN	$1.98	-3.46	$197.72M	$2.07	$1.96	$8.63K	$197.72M	$197.72M
314	アンカーネットワーク ANKR	$0.01969 ₿0.00000084	-8.29	$197M ₿8.45K	$0.0215 ₿0.00000090	$0.01946 ₿0.00000084	$22.25M ₿551.09	$197M ₿8.45K	$197M ₿8.45K
315	レイヴンコイン RVN	$0.01294 ₿0.00000056	-7.09	$196M ₿7.79K	$0.01392 ₿0.00000061	$0.01275 ₿0.00000056	$13.38M ₿662.65	$196.03M ₿11.92K	$196M ₿7.79K
316	Polymesh POLYX	$0.1681 ₿0.0000072	-6.99	$195.19M ₿7.53K	$0.183 ₿0.0000078	$0.1668 ₿0.0000071	$20.47M ₿667.48	$195.19M ₿7.53K	$195.19M ₿7.53K
317	シアコイン SC	$0.003466 ₿0.00000013	-5.58	$194.19M ₿7.7K	$0.003687 ₿0.00000013	$0.003441 ₿0.00000013	$19.17M ₿107.11	$209.36M ₿7.7K	$194.19M ₿7.7K
318	デジバイト DGB	$0.01096 ₿0.00000022	-6.32	$193.95M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.54M ₿165.21	$193.97M ₿4.78K	$193.95M ₿3.85K
319	Wrapped Beacon ETH WBETH	$2,722.14 ₿0.052	-2.17	$193.1M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$4.1M ₿91.01	$193.1M ₿3.71K	$193.1M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,554.84 ₿0.050	-2.24	$192.98M ₿0	$2,639.6 ₿0.051	$2,526.83 ₿0.050	$3.88M ₿272.2	$192.98M	$192.98M ₿0
321	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.34	$192.96M	$1.16	$1.15	$0	$192.96M	$192.96M
322	Chia XCH	$13.26 ₿0.00053	-5.99	$192.63M ₿5.46K	$14.11 ₿0.00054	$13.21 ₿0.00052	$7.88M ₿357.21	$436.24M ₿16.65K	$192.63M ₿5.46K
323	Vana VANA	$6.17	-11.26	$189.75M	$6.95	$6.04	$31.44M	$739.28M	$189.75M
324	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$188.84M	$1	$0.9992	$23.84M	$188.84M	$188.84M
325	Drift Protocol DRIFT	$0.6269	-7.52	$188.85M	$0.6778	$0.6174	$26.88M	$626.9M	$188.85M
326	EthereumPoW ETHW	$1.75 ₿0.000074	-7.43	$188.87M ₿8.04K	$1.89 ₿0.000079	$1.73 ₿0.000074	$10.3M ₿377.55	$188.87M ₿8.04K	$188.87M ₿8.04K
328	BOOK OF MEME BOME	$0.002711 ₿0.00000018	-7.18	$187.11M ₿10.32K	$0.002923 ₿0.00000018	$0.002639 ₿0.00000017	$130.03M ₿5.7K	$187.11M ₿12.9K	$187.11M ₿10.32K
330	UXLINK UXLINK	$0.4573	-6.26	$187.04M	$0.4948	$0.453	$34M	$457.35M	$187.04M
331	Goatseus Maximus GOAT	$0.1863	-9.00	$186.55M	$0.2047	$0.1772	$74.13M	$186.55M	$186.55M
332	Kadena KDA	$0.5826 ₿0.000017	-7.40	$184.32M ₿4.76K	$0.6308 ₿0.000018	$0.574 ₿0.000017	$9.97M ₿157.38	$184.56M ₿17.6K	$184.32M ₿4.76K
333	Elixir deUSD DEUSD	$0.9997	-0.04	$181.04M	$1	$0.9994	$3.82M	$181.04M	$181.04M
334	エルフ ELF	$0.2437 ₿0.0000088	-3.79	$180.31M ₿6.45K	$0.2556 ₿0.0000091	$0.2429 ₿0.0000088	$5.13M ₿92.01	$242.84M ₿8.83K	$180.31M ₿6.45K
335	ETHPlus ETH+	$2,670.21	-2.41	$179.68M	$2,759.42	$2,652.11	$1.22M	$179.68M	$179.68M
336	Threshold Network T	$0.01771 ₿0.00000067	-6.11	$179.44M ₿6.56K	$0.01891 ₿0.00000072	$0.0176 ₿0.00000067	$9.07M ₿595.3	$197.63M ₿7.5K	$179.44M ₿6.56K
337	アイオーテックス IOTX	$0.01898 ₿0.0000011	-9.01	$179.36M ₿10.65K	$0.02086 ₿0.0000011	$0.0188 ₿0.0000010	$11.72M ₿697.64	$179.36M ₿10.71K	$179.36M ₿10.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}