3 の検索結果ページ時価総額によるトップHECO Chain エコシステムコイン

HECO Chain エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

HECO Chain エコシステム (1783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	MX Token MX	$2.89 ₿0.000079	0.07	$273.42M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.92M ₿907.8	$1.21B ₿34.19K	$273.42M ₿7.89K
224	ダッシュ DASH	$22.08 ₿0.00052	-0.74	$270.2M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.33M ₿729.96	$270.21M ₿10.03K	$270.2M ₿6.22K
225	Morpho MORPHO	$1.12	0.45	$268.42M	$1.2	$1.07	$26.33M	$1.13B	$268.42M
226	AI Companions AIC	$0.2667	-0.54	$266.83M	$0.3063	$0.2306	$11.31M	$266.83M	$266.83M
227	1inch 1INCH	$0.19 ₿0.0000081	0.70	$263.54M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.56M ₿675.32	$285.28M ₿12.17K	$263.54M ₿9.3K
228	Kusama KSM	$15.88 ₿0.00057	3.07	$260.68M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.82M ₿368.76	$260.69M ₿5.79K	$260.68M ₿5.2K
229	Blur BLUR	$0.1126 ₿0.0000074	1.27	$259.76M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.83M ₿715.12	$337.98M ₿22.31K	$259.76M ₿11.38K
230	Stader ETHx ETHX	$1,864.62 ₿0.051	-1.84	$259.67M ₿6.4K	$1,899.55 ₿0.052	$1,839.36 ₿0.051	$18.4K ₿15.05	$259.67M ₿6.4K	$259.67M ₿6.4K
231	Theta Fuel TFUEL	$0.03714 ₿0.0000015	-0.95	$257.78M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$4.03M ₿865.08	$257.78M ₿9.97K	$257.78M ₿9.97K
232	SafePal SFP	$0.5127 ₿0.000013	-0.20	$256.4M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.97M ₿283.26	$256.4M ₿6.52K	$256.4M ₿6.03K
233	ジリカ ZIL	$0.01289 ₿0.00000046	2.12	$256.12M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.31M ₿447.52	$264.95M ₿8.92K	$256.12M ₿8.56K
234	シンセティクスネットワーク SNX	$0.7525 ₿0.000055	3.23	$255.53M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.17M ₿676.8	$255.85M ₿18.23K	$255.53M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,757.22	-2.27	$254.81M	$1,799.8	$1,730.62	$20.76M	$254.81M	$254.81M
236	Safe SAFE	$0.4437	1.18	$251.56M	$0.452 ₿0.	$0.4204 ₿0.	$11.52M ₿0	$443.75M	$251.56M
237	Compound Wrapped BTC CWBTC	$1,874.84 ₿0.020	-0.12	$251.35M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.35M ₿6.64K	$251.35M ₿6.64K
238	Aethir ATH	$0.02945	-0.08	$249.76M	$0.02979	$0.02823	$16.09M	$1.24B	$249.76M
240	Eigenlayer EIGEN	$0.9472 ₿0.00015	-0.08	$248.39M	$0.9689	$0.8963	$41.16M	$1.63B ₿258.73K	$248.39M
241	cat in a dogs world MEW	$0.002778 ₿0.000000054	4.26	$247.29M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$49.09M ₿581.86	$247.29M ₿4.85K	$247.29M ₿4.85K
242	Wrapped AVAX WAVAX	$22.04 ₿0.00067	-0.97	$245.8M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$112.14M ₿255.78	$245.8M	$245.8M ₿0
244	クオンタム QTUM	$2.25 ₿0.000072	-0.02	$237.16M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$21.23M ₿1.31K	$242.11M ₿7.79K	$237.16M ₿7.59K
247	aBTC ABTC	$93,722	0.10	$235.93M	$94,265	$91,699	$602.99K	$235.93M	$235.93M
248	Notcoin NOT	$0.002302 ₿0.00000000054	5.80	$235.92M	$0.002347	$0.002099	$66.64M	$235.92M	$235.92M
249	Coinbase Wrapped Staked ETH CBETH	$1,923.6 ₿0.053	-2.33	$234.6M ₿9.54K	$1,969.53 ₿0.054	$1,897.31 ₿0.053	$3.58M ₿151.43	$718.12M ₿78.73K	$234.6M ₿9.54K
250	Global Dollar USDG	$0.9991	-0.09	$234.06M	$1	$0.9988	$6.81M	$234.06M	$234.06M
251	VeThor VTHO	$0.002624 ₿0.000000056	0.84	$232.84M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.88M ₿47.93	$232.87M	$232.84M ₿4.2K
252	Nervos Network CKB	$0.004999 ₿0.00000052	1.61	$232.12M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.48M ₿4.81K	$235.85M ₿23.65K	$232.12M ₿23.29K
253	ガス GAS	$3.56 ₿0.000093	2.77	$233.38M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$56.47M ₿233.74	$233.38M ₿6.04K	$233.38M ₿6.04K
254	Swell Ethereum SWETH	$1,909.61 ₿0.053	-2.21	$231.68M ₿11.03K	$1,952.73 ₿0.054	$1,883.2 ₿0.052	$124.47K ₿54.8	$231.69M ₿11.03K	$231.68M ₿11.03K
255	ゼロエックス ZRX	$0.2713 ₿0.0000094	-0.28	$231.12M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.12M ₿396.76	$272.42M ₿9.47K	$231.12M ₿8.02K
256	Convex Finance CVX	$2.8 ₿0.000052	-0.94	$230.03M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.01M ₿69.57	$280.22M ₿5.2K	$230.03M ₿4.28K
257	ディークレッド DCR	$13.69 ₿0.00036	-0.13	$229.25M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$229.28M ₿7.65K	$229.25M ₿5.82K
258	Verus Coin VRSC	$2.9 ₿0.000016	1.23	$228.62M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.15K ₿0.22	$228.63M ₿1.39K	$228.62M ₿1.15K
259	Baby Doge Coin BABYDOGE	$0.000000001379 ₿0.000000000000028	-2.76	$228.24M ₿4.18K	$0.000000001418 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.84M ₿51.78	$579.33M ₿12.16K	$228.24M ₿4.18K
260	ai16z AI16Z	$0.2065	14.51	$228.04M	$0.213	$0.1679	$113.17M	$228.04M	$228.04M
261	BENQI Liquid Staked AVAX SAVAX	$26.61 ₿0.00077	-0.59	$227.49M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.7M ₿25.86	$227.49M ₿5.14K	$227.49M ₿5.14K
262	Snek SNEK	$0.003045 ₿0.000000016	0.96	$227.05M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.85M ₿18.49	$229.8M ₿1.22K	$227.05M ₿1.18K
263	Mog Coin MOG	$0.0000005802 ₿0.0000000000085	4.29	$226.56M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.36M ₿80.89	$226.56M ₿3.35K	$226.56M ₿3.35K
264	Arkham ARKM	$0.5564 ₿0.000027	1.19	$226.04M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$92.53M ₿954.55	$556.96M ₿26.83K	$226.04M ₿5.49K
265	EURC EURC	$1.13 ₿0.000015	0.01*	$225.95M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.99M ₿24.04	$225.95M ₿765.5	$225.95M ₿765.5
266	BTSE Token BTSE	$1.4 ₿0.000011	1.55	$225.95M ₿1.8K	$1.42 ₿0.000011	$1.35 ₿0.000010	$6.17M ₿0.06	$278.84M ₿2.22K	$225.95M ₿1.8K
267	Entangle NTGL	$0.0003694 ₿0.000023	-0.77	$222.96M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.25K ₿40.35	$311.73M ₿23.16K	$222.96M ₿2.77K
268	Astar ASTR	$0.02894 ₿0.0000019	0.69	$221.68M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.96M ₿630.48	$243.65M ₿16.73K	$221.68M ₿11.16K
269	GHO GHO	$0.9998 ₿0.000014	0.02	$220.73M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$35.18M ₿59.52	$220.73M ₿676.45	$220.73M ₿676.45
271	バット BAT	$0.1457 ₿0.0000044	2.08	$218.01M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.06M ₿1.23K	$218.64M ₿6.67K	$218.01M ₿6.64K
272	Liquid Staked ETH LSETH	$1,895.78 ₿0.053	-2.13	$216M ₿0	$1,937.09 ₿0.053	$1,862.62 ₿0.052	$1.64M ₿1.08	$216M ₿3.56K	$216M ₿0
274	SwissBorg BORG	$0.2178 ₿0.0000036	-3.14	$214.14M ₿3.62K	$0.2248 ₿0.0000038	$0.2098 ₿0.0000035	$1.4M ₿25.58	$214.14M ₿3.62K	$214.14M ₿3.62K
275	Frax Ether FRXETH	$1,754.76 ₿0.051	-1.95	$213.8M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.17M ₿97.69	$213.8M ₿13K	$213.8M ₿13K
276	USDa USDA	$0.9995	0.10	$210.85M	$1	$0.9976	$830.88K	$210.85M	$210.85M
277	ZetaChain ZETA	$0.2676 ₿0.000024	2.02	$208.86M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$43.82M ₿599.93	$562.13M ₿51.2K	$208.86M ₿5.77K
278	ZKsync ZK	$0.05674 ₿0.0000055	2.16	$208.56M	$0.05764	$0.05386	$35.94M	$1.19B	$208.56M
279	Bybit Staked SOL BBSOL	$163.15	0.90	$207.48M	$165.97	$157.26	$670.02K	$207.48M	$207.48M
280	Livepeer LPT	$5.14 ₿0.00022	0.13	$205.41M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$31.65M ₿341.58	$205.41M ₿7.03K	$205.41M ₿7.03K
281	CHEX Token CHEX	$0.2057 ₿0.0000036	-0.01	$205.36M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.2M ₿29.36	$205.36M ₿3.61K	$205.36M ₿3.61K
282	シアコイン SC	$0.003642 ₿0.00000013	0.91	$204.12M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.35M ₿107.11	$219.27M ₿7.7K	$204.12M ₿7.7K
283	Moca Network MOCA	$0.08412	-0.92	$204.4M	$0.08529	$0.0806	$24.48M	$748.09M	$204.4M
284	OriginTrail TRAC	$0.4066 ₿0.000016	2.98	$203.08M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.08M ₿71.98	$203.32M ₿8.19K	$203.08M ₿6.61K
285	Frax Share FXS	$2.25 ₿0.000097	5.84	$202.01M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.11M ₿340.69	$224.87M ₿9.72K	$202.01M ₿7.69K
286	Stargate Finance STG	$0.2037 ₿0.000010	0.48	$198.31M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$7.04M ₿270.9	$204.14M ₿10.68K	$198.31M ₿2.18K
287	アンカーネットワーク ANKR	$0.01954 ₿0.00000084	-0.36	$195.95M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.7M ₿551.09	$195.95M ₿8.45K	$195.95M ₿8.45K
288	ハーモニー ONE	$0.01339 ₿0.00000039	0.52	$194.78M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.43M ₿166.41	$195.44M ₿5.17K	$194.78M ₿4.84K
289	Oasis Network ROSE	$0.02858 ₿0.0000017	0.08	$192.48M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.08M ₿495.64	$286.02M ₿17.86K	$192.48M ₿12.02K
290	Celo CELO	$0.3387 ₿0.000015	4.15	$192.56M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.12M ₿367.79	$339.04M ₿15.2K	$192.56M ₿8.11K
291	Gigachad GIGA	$0.01995 ₿0.000000018	-0.99	$191.54M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15M ₿3.62	$191.54M ₿172.88	$191.54M ₿172.88
293	Dog (Bitcoin) DOG	$0.0019	-0.25	$190.08M	$0.001959	$0.00173	$11.57M	$190.08M	$190.08M
294	UXLINK UXLINK	$0.4652	-0.79	$190.37M	$0.4788	$0.4565	$68.46M	$465.51M	$190.37M
295	ホロチェーン HOT	$0.001064 ₿0.000000043	1.07	$189.15M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.12M ₿204.56	$189.15M ₿7.76K	$189.15M ₿7.76K
296	Alchemist AI ALCH	$0.2202	7.31	$188.8M	$0.2349	$0.2009	$101.93M	$222.11M	$188.8M
297	AgentFun.AI AGENTFUN	$1.89	-0.30	$188.33M	$1.93	$1.85	$6.56K	$188.33M	$188.33M
298	Polymesh POLYX	$0.159 ₿0.0000072	0.09	$183.91M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.23M ₿667.48	$183.91M ₿7.53K	$183.91M ₿7.53K
299	レイヴンコイン RVN	$0.01214 ₿0.00000056	1.50	$183.11M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.12M ₿662.65	$183.12M ₿11.92K	$183.11M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	Vana VANA	$5.89	3.88	$181.34M	$6.05	$5.43	$38.2M	$706.51M	$181.34M
302	CoinEx Token CET	$0.0671 ₿0.00000055	0.25	$180.93M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$93.65K ₿1.51	$180.93M ₿112.18	$180.93M ₿1.61K
303	デジバイト DGB	$0.01022 ₿0.00000022	-3.28	$180.33M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$6.01M ₿165.21	$180.53M ₿4.78K	$180.33M ₿3.85K
304	アイオーテックス IOTX	$0.01903 ₿0.0000011	-0.03	$179.73M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.6M ₿697.64	$179.73M ₿10.71K	$179.73M ₿10.65K
305	Kadena KDA	$0.5727 ₿0.000017	17.04	$179.71M ₿4.76K	$0.5853 ₿0.000018	$0.4859 ₿0.000017	$27.51M ₿157.38	$179.72M ₿17.6K	$179.71M ₿4.76K
307	Threshold Network T	$0.01766 ₿0.00000067	1.72	$179.2M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$31.95M ₿595.3	$197.39M ₿7.5K	$179.2M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.05	$179.15M	$1.18	$1.17	$0	$179.15M	$179.15M
309	Elixir deUSD DEUSD	$0.9992	-0.01*	$178.71M	$0.9996	$0.999	$2.56M	$178.71M	$178.71M
310	Hamster Kombat HMSTR	$0.00277 ₿0.000000016	0.62	$178.33M	$0.002784	$0.002663	$25.08M	$277.02M	$178.33M
312	yearn.finance YFI	$5,181.6 ₿0.12	0.73	$175.21M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.84M ₿614.29	$190.18M ₿4.39K	$175.21M ₿3.99K
313	エルフ ELF	$0.2372 ₿0.0000088	0.04	$175.52M ₿6.45K	$0.2395 ₿0.0000091	$0.2327 ₿0.0000088	$5.82M ₿92.01	$236.46M ₿8.83K	$175.52M ₿6.45K
314	Osmosis OSMO	$0.2409 ₿0.000018	1.09	$174.62M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.65M ₿374.07	$240.7M ₿18.24K	$174.62M ₿11.95K
315	Metaplex MPLX	$0.221 ₿0.0000053	-1.31	$174.49M ₿2.37K	$0.224 ₿0.0000059	$0.2158 ₿0.0000050	$4.45M ₿30.64	$221.18M ₿5.34K	$174.49M ₿2.37K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	0.01	$174.48M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.88M ₿23.81	$212.12M	$174.48M ₿0
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Toshi TOSHI	$0.0004014 ₿0.0000000083	8.87	$168.57M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.11M ₿66.19	$168.57M ₿3.59K	$168.57M ₿3.59K
320	XYO Network XYO	$0.01253 ₿0.00000014	15.60	$168.22M ₿2.03K	$0.01163 ₿0.00000015	$0.01032 ₿0.00000014	$9.42M ₿32.02	$168.22M ₿2.03K	$168.22M ₿2.03K
322	エンジン ENJ	$0.09129 ₿0.0000063	3.89	$167.08M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.48M ₿558.31	$172.51M ₿11.38K	$167.08M ₿9.11K
323	Chia XCH	$11.44 ₿0.00053	-0.52	$166.36M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.17M ₿357.21	$376.74M ₿16.65K	$166.36M ₿5.46K
324	ORDI ORDI	$7.89 ₿0.0010	2.60	$165.86M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$54.24M ₿4.63K	$165.86M ₿21.06K	$165.86M ₿21.06K
325	Instadapp FLUID	$4.19 ₿0.000028	-2.11	$165.15M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.85M ₿0.61	$418.78M ₿2.85K	$165.15M ₿512.01
326	Peanut the Squirrel PNUT	$0.1665	4.17	$164.86M	$0.1664	$0.1515	$120.12M	$164.86M	$164.86M
327	Echelon Prime PRIME	$2.84 ₿0.00033	0.40	$164.46M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.92M ₿124.64	$315.4M ₿37.4K	$164.46M ₿12.61K
330	GMT GMT	$0.05665 ₿0.0000042	0.73	$159.7M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.89M ₿2.37K	$291.08M ₿22.95K	$159.7M ₿8.25K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$159.2M	$1	$0.9994	$4.38M	$159.2M	$159.2M
332	Treehouse ETH TETH	$2,107.87	-2.20	$158.92M	$2,155.25	$2,071.01	$219.91K	$158.92M	$158.92M
333	Orca ORCA	$2.83 ₿0.000044	1.94	$158.24M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$59.14M ₿47.88	$283.7M ₿4.47K	$158.24M ₿2.23K
334	BNB48 Club Token KOGE	$46.58 ₿0.00022	-4.86	$157.24M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$207.56K ₿0.92	$157.24M ₿772.81	$157.24M ₿772.81
335	Maple Finance SYRUP	$0.1682	-4.61	$157.54M	$0.1769	$0.1637	$6.94M	$199.05M	$157.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}