Pagina dei risultati 4 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain

Ecosistema della HECO Chain (1783)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1389 ₿0.0000036	1.68	$138.79M ₿3.61K	$0.1453 ₿0.0000036	$0.1362 ₿0.0000033	$2.14M ₿29.36	$138.79M ₿3.61K	$138.79M ₿3.61K
351	Banana For Scale BANANAS31	$0.01385	-4.03	$138.45M	$0.01447	$0.01235	$79.59M	$138.45M	$138.45M
353	Kamino KMNO	$0.06072	-1.60	$135.54M	$0.06351	$0.06051	$14.79M	$607.2M	$135.54M
354	Vana VANA	$4.4	-1.82	$135.72M	$4.63	$4.38	$14.12M	$528.76M	$135.72M
356	Freysa AI FAI	$0.01644	-0.33	$134.75M	$0.0169	$0.01639	$1.32M	$134.75M	$134.75M
358	Origin Ether OETH	$2,570.9 ₿0.051	1.07	$134.66M ₿2.28K	$2,631.63 ₿0.051	$2,543.1 ₿0.050	$341.48K ₿0.01	$134.66M ₿2.28K	$134.66M ₿2.28K
360	Cronos Bridged USDC (Cronos) USDC	$0.9983 ₿0.000014	-0.42	$134.39M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$856.85K ₿192.08	$134.39M	$134.39M ₿0
361	DigiByte DGB	$0.007546 ₿0.00000022	-0.89	$134.31M ₿3.85K	$0.007701 ₿0.00000023	$0.007555 ₿0.00000022	$2.4M ₿165.21	$134.31M ₿4.78K	$134.31M ₿3.85K
362	KUB Coin KUB	$1.5 ₿0.000035	1.19	$133.18M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$648.57K ₿2.62	$164.89M ₿3.9K	$133.18M ₿3.15K
363	CoinEx Token CET	$0.05 ₿0.00000055	-4.74	$132.92M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$203.08K ₿1.51	$132.92M ₿112.18	$132.92M ₿1.61K
365	ICON ICX	$0.1238 ₿0.0000045	-1.78	$132.77M ₿4.47K	$0.1289 ₿0.0000047	$0.1238 ₿0.0000045	$3.58M ₿69.6	$134.49M ₿4.52K	$132.77M ₿4.47K
366	GMT GMT	$0.0451 ₿0.0000042	-0.65	$132.4M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$29.18M ₿2.37K	$230.11M ₿22.95K	$132.4M ₿8.25K
367	Drift Protocol DRIFT	$0.3878	-0.23	$131.93M	$0.3987	$0.3852	$19.8M	$388.03M	$131.93M
369	Resolv RLP RLP	$1.2	0.07	$131.35M	$1.2	$1.2	$95.6K	$131.35M	$131.35M
370	WOO Network WOO	$0.06876 ₿0.0000058	-2.46	$131.46M ₿10.85K	$0.07253 ₿0.0000061	$0.06876 ₿0.0000058	$13.83M ₿352.03	$152.12M ₿13.1K	$131.46M ₿10.85K
371	AUSD AUSD	$1	0.02	$130.58M	$1	$0.9989	$135.32M	$130.58M	$130.58M
372	FunFair FUN	$0.01234 ₿0.00000010	23.45	$130.69M ₿1.12K	$0.0124 ₿0.00000010	$0.009051 ₿0.000000098	$86.14M ₿113.44	$135.63M ₿1.16K	$130.69M ₿1.12K
373	UXLINK UXLINK	$0.3187	-1.15	$130.42M	$0.3265	$0.3183	$21.15M	$318.9M	$130.42M
374	Echelon Prime PRIME	$2.51 ₿0.00033	-5.32	$130.28M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$7.87M ₿124.64	$279.36M ₿37.4K	$130.28M ₿12.61K
375	cETH CETH	$51.68 ₿0.0010	1.21	$130.23M ₿5.58K	$52.87 ₿0.0010	$51.03 ₿0.0010	$976.57 ₿0	$130.23M ₿5.58K	$130.23M ₿5.58K
376	Kadena KDA	$0.4009 ₿0.000017	-0.27	$129.68M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$5.4M ₿157.38	$129.72M ₿17.6K	$129.68M ₿4.76K
377	Non-Playable Coin NPC	$0.0161 ₿0.000000083	-0.78	$129.39M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.83M ₿18.2	$129.39M ₿665.72	$129.39M ₿665.72
378	Prometeus PROM	$7.09 ₿0.00020	8.59	$129.37M ₿3.75K	$7.24 ₿0.00021	$6.53 ₿0.00020	$5.4M ₿76.57	$136.46M ₿3.95K	$129.37M ₿3.75K
383	Zignaly ZIG	$0.08956 ₿0.0000014	6.05	$126.19M ₿2.08K	$0.08969 ₿0.0000015	$0.08386 ₿0.0000014	$4.02M ₿151.07	$175M ₿2.88K	$126.19M ₿2.08K
384	XYO Network XYO	$0.009025 ₿0.00000014	-0.83	$125.73M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$14.46M ₿32.02	$125.73M ₿2.03K	$125.73M ₿2.03K
386	Enjin Coin ENJ	$0.06753 ₿0.0000063	-1.98	$125.51M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$12.3M ₿558.31	$128.84M ₿11.38K	$125.51M ₿9.11K
387	Rei REI	$0.1242	6.05	$124.29M	$0.1267	$0.1172	$902.93K	$124.29M	$124.29M
388	aixbt by Virtuals AIXBT	$0.1304	-3.92	$123.71M	$0.1387	$0.1298	$69.89M	$130.65M	$123.71M
389	Mask Network MASK	$1.23 ₿0.000068	-0.61	$123.41M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$32.25M ₿1.02K	$123.41M ₿6.86K	$123.41M ₿6.59K
390	io.net IO	$0.7291	-0.46	$123.22M	$0.7636	$0.7285	$28.45M	$584.09M	$123.22M
391	Rekt REKT	$0.0000002906	0.88	$122.39M	$0.0000002939	$0.0000002846	$2.99M	$122.39M	$122.39M
392	Alchemist AI ALCH	$0.1425	10.86	$121.33M	$0.1426	$0.1269	$29.19M	$142.74M	$121.33M
393	Anzen USDz USDZ	$0.9871	-0.31	$121.45M	$0.9931	$0.9849	$60.32K	$121.45M	$121.45M
395	Sushi SUSHI	$0.6241 ₿0.000022	-0.49	$120.36M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$34.12M ₿600.05	$177.5M ₿5.55K	$120.36M ₿4.28K
396	Liquity LQTY	$1.23 ₿0.000021	-8.40	$120M ₿2.1K	$1.35 ₿0.000023	$1.23 ₿0.000021	$30.56M ₿536.98	$122.99M ₿2.2K	$120M ₿2.1K
398	Orca ORCA	$1.98 ₿0.000044	-0.36	$118.87M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$21.25M ₿47.88	$148.69M ₿4.47K	$118.87M ₿2.23K
399	BORA BORA	$0.1029 ₿0.0000027	-3.09	$118.61M ₿2.9K	$0.1068 ₿0.0000030	$0.1027 ₿0.0000027	$4.28M ₿2.34	$124.06M ₿3.34K	$118.61M ₿2.9K
400	Purr PURR	$0.1985	0.85	$118.72M	$0.2128	$0.1943	$8.71M	$118.72M	$118.72M
401	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$118.25M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$27.75M ₿330.85	$118.25M ₿2.1K	$118.25M ₿2.1K
402	Amnis Aptos AMAPT	$4.66 ₿0.00017	-1.36	$116.68M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.12M ₿56.45	$116.71M	$116.68M ₿0
404	STP Network AWE	$0.06021 ₿0.00000097	-4.41	$116.96M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$108.09M ₿90.69	$116.96M ₿1.9K	$116.96M ₿1.9K
406	Nano XNO	$0.8761 ₿0.000020	-1.94	$116.69M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$616.45K ₿53.42	$116.69M ₿2.72K	$116.69M ₿2.72K
407	Horizen ZEN	$7.13 ₿0.00016	-3.21	$114.94M ₿2.44K	$7.41 ₿0.00016	$7.13 ₿0.00016	$12.19M ₿215.31	$114.94M ₿2.44K	$114.94M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.78M	$1.05	$1.05	$0	$114.78M	$114.78M
409	Magic Eden ME	$0.7618	1.76	$114.42M	$0.7872	$0.748	$27.13M	$762.24M	$114.42M
410	COTI COTI	$0.05182 ₿0.0000022	-2.32	$114.44M ₿3.57K	$0.05355 ₿0.0000024	$0.05173 ₿0.0000022	$11.91M ₿177.47	$114.44M ₿4.54K	$114.44M ₿3.57K
411	Ontology ONT	$0.1246 ₿0.0000050	1.00	$114.06M ₿4.5K	$0.1276 ₿0.0000051	$0.1234 ₿0.0000048	$9.19M ₿246.99	$124.7M ₿5K	$114.06M ₿4.5K
413	Swipe SXP	$0.1748 ₿0.0000064	0.31	$113.18M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.84M ₿255.77	$113.35M ₿3.89K	$113.18M ₿3.88K
414	Lorenzo stBTC STBTC	$108,725	-0.10	$111.56M	$110,111	$107,881	$18.15K	$111.56M	$111.56M
415	Ozone Chain OZO	$0.1335 ₿0.0000034	2.47	$111.13M ₿1.43K	$0.1367 ₿0.0000039	$0.1301 ₿0.0000027	$234.23K ₿3.96	$133.48M ₿3.48K	$111.13M ₿1.43K
416	ViciCoin VCNT	$19.51 ₿0.00025	-0.52	$111.24M ₿678.49	$19.62 ₿0.00026	$19.49 ₿0.00024	$252.62K ₿9.75	$195.28M ₿2.6K	$111.24M ₿678.49
419	BOOK OF MEME BOME	$0.001595 ₿0.00000018	-1.25	$110.1M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$67.95M ₿5.7K	$110.1M ₿12.9K	$110.1M ₿10.32K
420	Rocket Pool RPL	$5.1 ₿0.00040	-0.54	$110.09M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$8.6M ₿111.19	$110.09M ₿8.08K	$110.09M ₿8.08K
424	Centrifuge CFG	$0.193 ₿0.000012	10.03	$108.31M ₿5.98K	$0.2 ₿0.000012	$0.1749 ₿0.000011	$784.24K ₿16.97	$109.55M ₿6.64K	$108.31M ₿5.98K
425	SWFT Blockchain SWFTC	$0.01074 ₿0.000000083	1.01	$107.71M ₿738.49	$0.01085 ₿0.000000089	$0.01054 ₿0.000000082	$965.76K ₿68.77	$107.71M ₿824.3	$107.71M ₿738.49
426	Osmosis OSMO	$0.1447 ₿0.000018	0.97	$106.39M ₿11.95K	$0.1478 ₿0.000018	$0.1432 ₿0.000018	$6.44M ₿374.07	$144.25M ₿18.24K	$106.39M ₿11.95K
427	Velo VELO	$0.01438 ₿0.00000020	2.41	$106.56M ₿1.47K	$0.01457 ₿0.00000022	$0.01395 ₿0.00000018	$16.64M ₿922.35	$346.03M ₿4.79K	$106.56M ₿1.47K
429	Status SNT	$0.02659 ₿0.00000067	-0.17	$105.42M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$16.82M ₿99.72	$181.13M ₿4.58K	$105.42M ₿2.67K
430	Lift Dollar USDL	$0.9997	-0.01*	$105.17M	$1	$0.9968	$31.7M	$105.17M	$105.17M
431	Solayer Staked SOL SSOL	$164.08	-1.59	$104.77M	$170.39	$163.92	$266.05K	$104.77M	$104.77M
432	SKALE SKL	$0.01805 ₿0.0000016	-2.00	$104.41M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$12.1M ₿644.9	$109.84M ₿8.83K	$104.41M ₿8.64K
433	Request REQ	$0.1395 ₿0.0000022	1.10	$104.33M ₿1.76K	$0.1435 ₿0.0000024	$0.1374 ₿0.0000022	$3.11M ₿70.13	$140.09M ₿2.29K	$104.33M ₿1.76K
434	Terra LUNA	$0.1511 ₿0.000012	0.18	$103.96M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$14.58M ₿673.59	$163.04M ₿13.21K	$103.96M ₿8.42K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.09 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Goatseus Maximus GOAT	$0.1036	0.39	$103.65M	$0.114	$0.1032	$60.01M	$103.65M	$103.65M
439	LCX LCX	$0.109 ₿0.0000048	-2.84	$102.6M ₿3.8K	$0.114 ₿0.0000051	$0.109 ₿0.0000047	$728.37K ₿31.62	$103.59M ₿4.66K	$102.6M ₿3.8K
440	Hiveterminal token HIVE	$0.2126 ₿0.0000057	-0.97	$102.25M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.88M ₿45.32	$0	$102.25M ₿2.43K
442	Illuvium ILV	$10.72 ₿0.0017	-1.52	$101.6M ₿11.35K	$11.16 ₿0.0019	$10.7 ₿0.0017	$9.16M ₿361.29	$102.92M ₿17.12K	$101.6M ₿11.35K
443	Acet Token ACT	$0.05956 ₿0.00000036	-0.92	$101.51M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$83.16K ₿3.17	$132.44M ₿810.79	$101.51M ₿787.63
444	AltLayer ALT	$0.02686 ₿0.0000080	-0.69	$100.92M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$23.36M ₿2.27K	$268.73M ₿80.71K	$100.92M ₿10.13K
446	Tellor TRB	$37.51 ₿0.0012	0.92	$100.81M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$29.53M ₿418.83	$103.78M ₿3.16K	$100.81M ₿3.12K
448	Big Time BIGTIME	$0.05231 ₿0.0000042	-0.45	$99.99M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$21.9M ₿323.18	$261.99M ₿21.24K	$99.99M ₿3.31K
449	Venus XVS	$5.93 ₿0.00021	0.35	$98.86M ₿3.34K	$6.07 ₿0.00023	$5.91 ₿0.00021	$8.4M ₿468.25	$176.51M ₿6.33K	$98.86M ₿3.34K
450	Waves WAVES	$0.9864 ₿0.000044	0.61	$98.64M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$12.04M ₿687.05	$98.64M ₿4.45K	$98.64M ₿4.45K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,090	-0.28	$98.5M	$110,525	$108,520	$3.74M	$98.5M	$98.5M
453	UMA UMA	$1.11 ₿0.000051	-0.56	$98.13M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.76M ₿193.25	$139.52M ₿6.15K	$98.13M ₿4.09K
454	Metis Token METIS	$15.24 ₿0.0012	-4.36	$98.11M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$16.58M ₿394.11	$152.47M ₿12.94K	$98.11M ₿6.99K
455	Bio Protocol BIO	$0.05408	-1.19	$97.67M	$0.05709	$0.05395	$15.48M	$179.85M	$97.67M
456	SOLO Coin SOLO	$0.2438 ₿0.0000019	-1.63	$97.29M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.83M ₿47.05	$97.29M ₿794.54	$97.29M ₿794.54
457	BitMart Token BMX	$0.2864 ₿0.0000043	-1.81	$97.24M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.01M ₿4.64	$183.18M ₿2.76K	$97.24M ₿1.47K
458	Loopring LRC	$0.0778 ₿0.0000048	-2.71	$96.95M ₿6.01K	$0.08045 ₿0.0000050	$0.07772 ₿0.0000047	$16.76M ₿401.71	$106.9M ₿6.63K	$96.95M ₿6.01K
460	Moonwell WELL	$0.02768 ₿0.00000063	3.66	$96.61M ₿1.37K	$0.02855 ₿0.00000070	$0.02663 ₿0.00000062	$4.51M ₿25.25	$138.4M ₿3.14K	$96.61M ₿1.37K
462	Verasity VRA	$0.001165 ₿0.00000010	2.43	$96.1M ₿1.06K	$0.001246 ₿0.00000011	$0.001137 ₿0.00000010	$6.98M ₿220.35	$112.12M ₿10.62K	$96.1M ₿1.06K
463	PayProtocol Paycoin PCI	$0.09377 ₿0.0000036	0.09	$95.89M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.55M ₿26.77	$178.16M ₿14.39K	$95.89M ₿0
464	ALEO ALEO	$0.2249 ₿0.0022	-6.19	$95.78M ₿0	$0.2414 ₿0.	$0.2245 ₿0.	$6.52M ₿0	$397.9M	$95.78M ₿0
465	NKYC Token NKYC	$23.94 ₿0.00021	-0.29	$95.47M ₿838.9	$25.04 ₿0.00021	$23.76 ₿0.00020	$256.64K ₿2.26	$95.47M ₿838.9	$95.47M ₿838.9
468	Metaplex MPLX	$0.1141 ₿0.0000053	-1.90	$94.71M ₿2.37K	$0.1172 ₿0.0000059	$0.1142 ₿0.0000050	$8.2M ₿30.64	$114.22M ₿5.34K	$94.71M ₿2.37K
469	ConstitutionDAO PEOPLE	$0.01847 ₿0.00000051	-0.08	$93.67M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$54.91M ₿537.14	$93.67M ₿2.58K	$93.67M ₿2.58K
470	Cookie DAO COOKIE	$0.1705	-2.79	$93.48M	$0.1812	$0.17	$22.28M	$170.68M	$93.48M
471	Band Protocol BAND	$0.5988 ₿0.000030	1.35	$93.41M ₿4.29K	$0.6326 ₿0.000032	$0.5905 ₿0.000030	$13.31M ₿185.69	$97.68M ₿4.42K	$93.41M ₿4.29K
472	GAL (migrated to Gravity - G) GAL	$0.729 ₿0.000062	-2.14	$93.14M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.88K ₿240.98	$145.82M ₿12.55K	$93.14M ₿6.61K
473	SingularityNET AGIX	$0.3116 ₿0.000014	1.77	$93.37M ₿19.06K	$0.3233 ₿0.000015	$0.3059 ₿0.000014	$189.49K ₿2.42K	$137.73M ₿20.84K	$93.37M ₿19.06K
474	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.12	$93.05M ₿3.07K	$0.000001949 ₿0.000000000071	$0.0000019 ₿0.000000000067	$603.49K ₿14.41	$180.77M ₿5.9K	$93.05M ₿3.07K
475	Constellation DAG	$0.03251 ₿0.00000079	-4.20	$92.75M ₿2.38K	$0.03393 ₿0.00000082	$0.03122 ₿0.00000076	$2.53M ₿17.72	$115.41M ₿2.82K	$92.75M ₿2.38K
476	Elixir Staked deUSD SDEUSD	$1.05	0.40	$92.19M	$1.05	$1.03	$79.35K	$92.19M	$92.19M
477	PAAL AI PAAL	$0.1024 ₿0.0000081	5.34	$91.97M ₿5.33K	$0.1091 ₿0.0000089	$0.09709 ₿0.0000081	$10.23M ₿80.85	$102.48M ₿8.18K	$91.97M ₿5.33K
478	Alchemy Pay ACH	$0.01861 ₿0.00000048	-0.61	$92.12M ₿2.38K	$0.01926 ₿0.00000050	$0.01861 ₿0.00000047	$27.62M ₿266.04	$186.33M ₿4.81K	$92.12M ₿2.38K
479	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.06	$91.73M ₿1.02K	$0.9993 ₿0.000014	$0.9971 ₿0.000014	$926.02K ₿13.66	$198.41M ₿1.3K	$91.73M ₿1.02K
480	Clearpool CPOOL	$0.116 ₿0.0000033	-3.19	$90.73M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.67M ₿52.84	$115.98M ₿3.36K	$90.73M ₿1.5K
481	Biconomy BICO	$0.09421 ₿0.000010	0.03	$90.74M ₿8.19K	$0.09755 ₿0.000011	$0.09351 ₿0.000010	$8.32M ₿667.14	$94.21M ₿11.01K	$90.74M ₿8.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}