$3.19T
Capitalizzazione totale
$96.21B
Volume totale
BTC 57.39%     ETH 11.93%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 ZetaChain  ZETA $0.0733
₿0.00000079
0.21 $89.17M
₿967.93
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$4.53M
₿48.92
$153.73M
₿1.67K
$89.17M
₿967.93
Previsione del prezzo di ZetaChain(zeta)
467 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
0.03 $89.02M
₿966.99
$1
₿0.000010
$0.9983
₿0.000010
$17.81M
₿192.52
$89.02M
₿966.99
$89.02M
₿966.99
468 Metal Blockchain  METAL $0.1743
₿0.0000019
1.13 $88.92M
₿966.33
$0.1771
₿0.0000019
$0.1681
₿0.0000018
$816.34K
₿8.94
$116.78M
₿1.27K
$88.92M
₿966.33
Previsione del prezzo di Metal Blockchain(metal)
471 Siacoin  SC $0.001575
₿0.000000017
0.55 $88.21M
₿954.74
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$6.46M
₿70.43
$97.96M
₿1.06K
$88.21M
₿954.74
Previsione del prezzo di Siacoin(sc)
472 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000010
-0.17 $87.65M
₿951.59
$1
₿0.000010
$0.9931
₿0.000010
$309.35K
₿2.97
$87.65M
₿951.59
$87.65M
₿951.59
473 TempleDAO  TEMPLE $3.69
₿0.000040
-1.09 $87.64M
₿950.86
$3.77
₿0.000040
$3.69
₿0.000040
$11.06K
₿0.12
$87.82M
₿952.75
$87.64M
₿950.86
Previsione del prezzo di TempleDAO(temple)
475 deBridge  DBR $0.01835
₿0.00000019
0.76 $86.75M
₿941.97
$0.01876
₿0.00000020
$0.01819
₿0.00000019
$5.22M
₿56.69
$183.74M
₿2K
$86.75M
₿941.97
Previsione del prezzo di deBridge(dbr)
478 Sushi  SUSHI $0.3148
₿0.0000034
2.53 $85.92M
₿932.15
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$13.67M
₿149.46
$90.53M
₿982.22
$85.92M
₿932.15
Previsione del prezzo di Sushi(sushi)
479 Holo  HOT $0.000483
₿0.0000000052
1.17 $85.73M
₿926.93
$0.0004918
₿0.0000000052
$0.0004774
₿0.0000000051
$4.15M
₿45.14
$85.73M
₿926.93
$85.73M
₿926.93
Previsione del prezzo di Holo(hot)
480 cETH  CETH $63.73
₿0.00069
-1.33 $85.34M
₿929
$64.93
₿0.00069
$63.73
₿0.00069
$0
₿0
$85.34M
₿929
$85.34M
₿929
Previsione del prezzo di cETH(ceth)
482 CoinEx Token  CET $0.03275
₿0.00000035
-1.13 $83.99M
₿911.75
$0.03329
₿0.00000035
$0.03254
₿0.00000035
$69.62K
₿0.9
$83.99M
₿911.75
$83.99M
₿911.75
Previsione del prezzo di CoinEx Token(cet)
483 cat in a dogs world  MEW $0.0009426
₿0.000000010
-3.14 $83.76M
₿907.85
$0.0009839
₿0.000000010
$0.0009414
₿0.000000010
$20.09M
₿218
$83.76M
₿907.85
$83.76M
₿907.85
Previsione del prezzo di cat in a dogs world(mew)
484 Bio Protocol  BIO $0.04717
₿0.00000051
6.60 $83.46M
₿910.29
$0.04851
₿0.00000052
$0.04367
₿0.00000047
$49.71M
₿541.84
$156.56M
₿1.71K
$83.46M
₿910.29
Previsione del prezzo di Bio Protocol(bio)
486 ViciCoin  VCNT $17.1
₿0.00018
-0.49 $82.47M
₿897.86
$17.23
₿0.00018
$17.09
₿0.00018
$484.84K
₿5.22
$170.96M
₿1.86K
$82.47M
₿897.86
Previsione del prezzo di ViciCoin(vcnt)
487 VVS Finance  VVS $0.000001879
₿0.000000000020
-3.00 $82.38M
₿895.33
$0.00000194
₿0.000000000020
$0.000001879
₿0.000000000020
$692.39K
₿8.21
$179.53M
₿1.95K
$82.38M
₿895.33
Previsione del prezzo di VVS Finance(vvs)
489 Islamic Coin  ISLM $0.03411
₿0.00000036
-4.64 $81.48M
₿880.68
$0.03637
₿0.00000039
$0.0335
₿0.00000036
$92.4K
₿0.93
$690.75M
₿7.47K
$81.48M
₿880.68
Previsione del prezzo di Islamic Coin(islm)
490 Comedian  BAN $0.08065
₿0.00000087
-1.49 $80.64M
₿873.04
$0.08418
₿0.00000090
$0.07666
₿0.00000082
$13.11M
₿142.01
$80.64M
₿873.04
$80.64M
₿873.04
Previsione del prezzo di Comedian(ban)
493 Zignaly  ZIG $0.05698
₿0.00000061
-4.01 $80.29M
₿871.91
$0.05936
₿0.00000064
$0.0567
₿0.00000061
$7.46M
₿79.73
$111.34M
₿1.21K
$80.29M
₿871.91
Previsione del prezzo di Zignaly(zig)
494 Non-Playable Coin  NPC $0.009961
₿0.00000010
0.20 $80.25M
₿880.26
$0.01052
₿0.00000011
$0.009782
₿0.00000010
$6.42M
₿68.94
$80.25M
₿880.26
$80.25M
₿880.26
Previsione del prezzo di Non-Playable Coin(npc)
496 Venom  VENOM $0.03752
₿0.00000040
-1.54 $80M
₿868.6
$0.03816
₿0.00000041
$0.03743
₿0.00000040
$2.39M
₿17.07
$275.41M
₿2.99K
$80M
₿868.6
Previsione del prezzo di Venom(venom)
498 Numeraire  NMR $9.94
₿0.00010
3.88 $79.56M
₿861.48
$9.95
₿0.00010
$9.54
₿0.00010
$7.29M
₿78.25
$105.79M
₿1.15K
$79.56M
₿861.48
Previsione del prezzo di Numeraire(nmr)
500 MANTRA DAO  OM $0.06821
₿0.00000074
1.42 $79.27M
₿860.03
$0.07027
₿0.00000075
$0.06681
₿0.00000072
$21.73M
₿234.36
$118.53M
₿1.29K
$79.27M
₿860.03
Previsione del prezzo di MANTRA DAO(om)
502 Popcat  POPCAT $0.08083
₿0.00000087
-0.41 $79.09M
₿860.64
$0.08346
₿0.00000089
$0.08047
₿0.00000086
$14.51M
₿156.84
$79.09M
₿860.64
$79.09M
₿860.64
Previsione del prezzo di Popcat(popcat)
505 aelf  ELF $0.09581
₿0.0000010
0.12 $78.21M
₿846.79
$0.09667
₿0.0000010
$0.09553
₿0.0000010
$1.3M
₿13.81
$95.45M
₿1.03K
$78.21M
₿846.79
Previsione del prezzo di aelf(elf)
507 VeThor  VTHO $0.0007997
₿0.0000000086
-1.42 $77.97M
₿846.3
$0.0008212
₿0.0000000088
$0.0007989
₿0.0000000086
$1.09M
₿11.72
$77.98M
₿846.5
$77.97M
₿846.3
Previsione del prezzo di VeThor(vtho)
508 Request  REQ $0.1041
₿0.0000011
0.04 $77.66M
₿843.84
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.35M
₿26.32
$104.28M
₿1.13K
$77.66M
₿843.84
Previsione del prezzo di Request(req)
513 Axelar  AXL $0.06944
₿0.00000075
1.16 $76.75M
₿831.27
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.17M
₿110.23
$85.26M
₿923.44
$76.75M
₿831.27
Previsione del prezzo di Axelar(axl)
514 EUR CoinVertible  EURCV $1.17
₿0.000012
0.34 $76.67M
₿831.59
$1.17
₿0.000012
$1.16
₿0.000012
$13.72M
₿143.57
$76.67M
₿831.59
$76.67M
₿831.59
Previsione del prezzo di EUR CoinVertible(eurcv)
517 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
519 Verus Coin  VRSC $0.9468
₿0.000010
-0.71 $75.59M
₿820.97
$1.02
₿0.000010
$0.9447
₿0.000010
$2.37K
₿0.03
$75.59M
₿820.97
$75.59M
₿820.97
Previsione del prezzo di Verus Coin(vrsc)
523 XYO Network  XYO $0.005392
₿0.000000058
-0.21 $75.17M
₿815.08
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$8.57M
₿92.06
$75.17M
₿815.08
$75.17M
₿815.08
Previsione del prezzo di XYO Network(xyo)
524 GMX  GMX $7.24
₿0.000078
-1.18 $75.11M
₿817.3
$7.38
₿0.000079
$7.23
₿0.000077
$6.24M
₿67.25
$75.11M
₿817.3
$75.11M
₿817.3
Previsione del prezzo di GMX(gmx)
527 Peanut the Squirrel  PNUT $0.0748
₿0.00000081
0.94 $74.63M
₿810.87
$0.07669
₿0.00000082
$0.07362
₿0.00000079
$15.02M
₿162.6
$74.63M
₿810.87
$74.63M
₿810.87
Previsione del prezzo di Peanut the Squirrel(pnut)
529 IoTeX  IOTX $0.007822
₿0.000000084
1.39 $73.81M
₿799.91
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.62M
₿28.97
$73.81M
₿799.91
$73.81M
₿799.91
Previsione del prezzo di IoTeX(iotx)
530 BCGame Coin  BC $0.007388
₿0.000000080
-3.39 $73.8M
₿802.32
$0.007654
₿0.000000082
$0.007334
₿0.000000079
$25.62K
₿0.28
$73.8M
₿802.32
$73.8M
₿802.32
Previsione del prezzo di BCGame Coin(bc)
531 Polymesh  POLYX $0.05942
₿0.00000064
1.32 $73.44M
₿797.71
$0.06227
₿0.00000067
$0.0586
₿0.00000063
$8.61M
₿93.34
$73.44M
₿797.71
$73.44M
₿797.71
Previsione del prezzo di Polymesh(polyx)
536 Celo  CELO $0.1232
₿0.0000013
-0.74 $72.92M
₿791.67
$0.1258
₿0.0000013
$0.1225
₿0.0000013
$11.31M
₿123.19
$123.13M
₿1.34K
$72.92M
₿791.67
Previsione del prezzo di Celo(celo)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,166.9
₿0.034
-1.77 $72.85M
₿787.95
$3,249.9
₿0.034
$3,156.31
₿0.034
$13.52M
₿45.71
$72.85M
₿787.68
$72.85M
₿787.95
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
539 Bridged Ether (StarkGate)  ETH $3,162.84
₿0.034
-1.60 $72.38M
₿785.54
$3,227.27
₿0.034
$3,173.95
₿0.034
$2.65M
₿31.18
$72.38M
₿785.53
$72.38M
₿785.54
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.0805
₿0.00000087
0.48 $71.4M
₿776.3
$0.08068
₿0.00000087
$0.07996
₿0.00000085
$47.32K
₿0.51
$71.4M
₿776.3
$71.4M
₿776.3
Previsione del prezzo di Puff The Dragon(puff)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,876.98
₿0.042
-1.10 $70.28M
₿764.8
$3,953.19
₿0.042
$3,882.75
₿0.041
$2.27M
₿23.98
$70.28M
₿764.8
$70.28M
₿764.8
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
546 PayProtocol Paycoin  PCI $0.06804
₿0.00000073
0.67 $69.57M
₿751.67
$0.06801
₿0.00000073
$0.06718
₿0.00000072
$471.72K
₿4.71
$129.27M
₿1.4K
$69.57M
₿751.67
Previsione del prezzo di PayProtocol Paycoin(pci)
547 Casper Network  CSPR $0.005019
₿0.000000054
4.45 $69.26M
₿753.05
$0.005038
₿0.000000054
$0.004733
₿0.000000050
$2.56M
₿7.22
$71.7M
₿779.66
$69.26M
₿753.05
Previsione del prezzo di Casper Network(cspr)
551 Moo Deng  MOODENG $0.06899
₿0.00000074
0.41 $68.21M
₿741.36
$0.07151
₿0.00000076
$0.068
₿0.00000073
$19.09M
₿205.75
$68.21M
₿741.36
$68.21M
₿741.36
Previsione del prezzo di Moo Deng(moodeng)
552 Memecoin  MEME $0.001103
₿0.000000011
10.37 $68.02M
₿741.03
$0.001102
₿0.000000011
$0.0009959
₿0.000000010
$16.34M
₿171.85
$75.79M
₿825.62
$68.02M
₿741.03
Previsione del prezzo di Memecoin(meme)
553 Vana  VANA $2.19
₿0.000023
-1.68 $67.4M
₿731.18
$2.24
₿0.000024
$2.18
₿0.000023
$6.49M
₿70.31
$262.61M
₿2.85K
$67.4M
₿731.18
Previsione del prezzo di Vana(vana)
555 Chia  XCH $4.59
₿0.000049
-2.57 $67.26M
₿729.24
$4.72
₿0.000051
$4.6
₿0.000049
$3.93M
₿42.4
$151.77M
₿1.65K
$67.26M
₿729.24
Previsione del prezzo di Chia(xch)
556 Omni Network [Old]  OMNI $1.3
₿0.000014
0.06 $66.52M
₿721.61
$1.33
₿0.000014
$1.3
₿0.000013
$24.62K
₿0.27
$130.14M
₿1.41K
$66.52M
₿721.61
Previsione del prezzo di Omni Network [Old](omni)
557 Waves  WAVES $0.6582
₿0.0000071
0.11 $65.89M
₿715.2
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.62M
₿70.46
$65.89M
₿715.2
$65.89M
₿715.2
Previsione del prezzo di Waves(waves)
558 Orca  ORCA $1.1
₿0.000011
1.98 $65.88M
₿715.15
$1.11
₿0.000011
$1.08
₿0.000011
$4.68M
₿28.51
$82.14M
₿891.6
$65.88M
₿715.15
Previsione del prezzo di Orca(orca)
559 UMA  UMA $0.7342
₿0.0000079
1.98 $65.72M
₿714.35
$0.7493
₿0.0000080
$0.7154
₿0.0000077
$7.19M
₿77.43
$93.52M
₿1.02K
$65.72M
₿714.35
Previsione del prezzo di UMA(uma)
560 Compound Wrapped BTC  CWBTC $1,847.53
₿0.020
-0.75 $65.68M
₿713.81
$1,873.78
₿0.020
$1,847.53
₿0.020
$0
₿0
$65.68M
₿713.81
$65.68M
₿713.81
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
561 AI Rig Complex  ARC $0.06577
₿0.00000070
16.92 $65.66M
₿702.73
$0.06719
₿0.00000072
$0.05552
₿0.00000059
$18.83M
₿206.1
$65.66M
₿702.73
$65.66M
₿702.73
Previsione del prezzo di AI Rig Complex(arc)
564 Ankr  ANKR $0.006519
₿0.000000070
0.77 $65.14M
₿706.38
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.5M
₿61.63
$65.14M
₿706.38
$65.14M
₿706.38
Previsione del prezzo di Ankr(ankr)
565 Snek  SNEK $0.0008624
₿0.0000000094
-4.41 $64.67M
₿701.69
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.41M
₿47.78
$65.1M
₿706.34
$64.67M
₿701.69
Previsione del prezzo di Snek(snek)
567 AltLayer  ALT $0.01234
₿0.00000013
5.72 $64.17M
₿698.56
$0.01253
₿0.00000013
$0.01165
₿0.00000012
$14.96M
₿168.41
$123.41M
₿1.34K
$64.17M
₿698.56
Previsione del prezzo di AltLayer(alt)
568 CHEX Token  CHEX $0.06414
₿0.00000069
2.49 $64.08M
₿696.57
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$664.81K
₿7.23
$64.08M
₿696.57
$64.08M
₿696.57
Previsione del prezzo di CHEX Token(chex)
570 Victoria VR  VR $0.00378
₿0.000000040
0.65 $63.51M
₿688.79
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$523.03K
₿5.68
$63.51M
₿688.79
$63.51M
₿688.79
Previsione del prezzo di Victoria VR(vr)
571 Geodnet  GEOD $0.1446
₿0.0000015
-4.20 $63.49M
₿688.62
$0.1509
₿0.0000016
$0.1436
₿0.0000015
$293.66K
₿3.22
$141.3M
₿1.53K
$63.49M
₿688.62
Previsione del prezzo di Geodnet(geod)
575 Mask Network  MASK $0.6295
₿0.0000068
1.79 $62.95M
₿682.47
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.71M
₿103.3
$62.95M
₿682.47
$62.95M
₿682.47
Previsione del prezzo di Mask Network(mask)
576 Decentralized Social  DESO $5.95
₿0.000064
-0.50 $62.65M
₿679.33
$5.99
₿0.000064
$5.94
₿0.000063
$26.93K
₿0.29
$64.3M
₿697.15
$62.65M
₿679.33
Previsione del prezzo di Decentralized Social(deso)
578 Swell Ethereum  SWETH $3,515.1
₿0.038
-1.56 $61.91M
₿673.56
$3,591.3
₿0.038
$3,521.64
₿0.038
$38.53K
₿0.42
$61.91M
₿673.8
$61.91M
₿673.56
Previsione del prezzo di Swell Ethereum(sweth)
579 Loopring  LRC $0.04968
₿0.00000053
3.91 $61.86M
₿672.59
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.1M
₿77.72
$68.2M
₿741.62
$61.86M
₿672.59
Previsione del prezzo di Loopring(lrc)
583 Enjin Coin  ENJ $0.03179
₿0.00000034
3.99 $61.21M
₿657.08
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.57M
₿80.65
$62.31M
₿668.89
$61.21M
₿657.08
Previsione del prezzo di Enjin Coin(enj)
584 ICON  ICX $0.05635
₿0.00000060
1.69 $61.13M
₿663.17
$0.05737
₿0.00000061
$0.05524
₿0.00000059
$3.99M
₿43.27
$61.96M
₿672.21
$61.13M
₿663.17
Previsione del prezzo di ICON(icx)
587 SKALE  SKL $0.01003
₿0.00000010
-0.78 $60.81M
₿659.41
$0.01026
₿0.00000011
$0.009996
₿0.00000010
$8.14M
₿88.84
$60.95M
₿660.94
$60.81M
₿659.41
Previsione del prezzo di SKALE(skl)
589 USDX  USDX $0.5432
₿0.0000058
0.73 $60.61M
₿657.55
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿657.55
$60.61M
₿657.55
Previsione del prezzo di USDX(usdx)
593 Pundi X  PUNDIX $0.2318
₿0.0000025
1.23 $59.91M
₿649.57
$0.2359
₿0.0000025
$0.2288
₿0.0000024
$2.95M
₿32.46
$59.91M
₿649.57
$59.91M
₿649.57
Previsione del prezzo di Pundi X(pundix)
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
0.03 $59.83M
₿649.57
$1
₿0.000010
$0.9957
₿0.000010
$9.72M
₿105.06
$59.83M
₿649.57
$59.83M
₿649.57
595 Avalanche Bridged WETH (Avalanche)  WETH $3,164.76
₿0.034
-1.40 $59.81M
₿650.17
$3,229.64
₿0.034
$3,167.95
₿0.034
$11.22M
₿118.92
$59.81M
₿650.86
$59.81M
₿650.17
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
596 pumpBTC  PUMPBTC $83,717
₿0.89
0.34 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
Previsione del prezzo di pumpBTC(pumpbtc)
598 Ontology  ONT $0.06327
₿0.00000068
4.74 $58.95M
₿641.33
$0.0635
₿0.00000068
$0.05996
₿0.00000064
$7.29M
₿73.79
$63.09M
₿686.46
$58.95M
₿641.33
Previsione del prezzo di Ontology(ont)
599 Magic Internet Money  MIM $1.06
₿0.000011
5.99 $58.92M
₿639.16
$1.06
₿0.000011
$0.9887
₿0.000010
$27.88M
₿302.79
$185.31M
₿2.01K
$58.92M
₿639.16
Previsione del prezzo di Magic Internet Money(mim)
600 Ardor  ARDR $0.05898
₿0.00000064
1.33 $58.69M
₿639.28
$0.05924
₿0.00000064
$0.05806
₿0.00000062
$956.79K
₿9.99
$58.69M
₿639.28
$58.69M
₿639.28
Previsione del prezzo di Ardor(ardr)
602 Alchemy Pay  ACH $0.01186
₿0.00000012
5.17 $58.61M
₿637.08
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$60.39M
₿655.5
$118.55M
₿1.29K
$58.61M
₿637.08
Previsione del prezzo di Alchemy Pay(ach)
603 Biconomy  BICO $0.04174
₿0.00000045
-0.01* $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$9.88M
₿107.17
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
604 QuantixAI  QAI $72.79
₿0.00079
-0.60 $58.51M
₿637.6
$73.77
₿0.00079
$72.82
₿0.00078
$8.98M
₿97.17
$727.89M
₿7.93K
$58.51M
₿637.6
Previsione del prezzo di QuantixAI(qai)
606 Tellor  TRB $21.16
₿0.00022
3.96 $58.11M
₿629.88
$21.45
₿0.00023
$20.27
₿0.00021
$15.56M
₿168.74
$59.62M
₿646.29
$58.11M
₿629.88
Previsione del prezzo di Tellor(trb)
607 Stargate Finance  STG $0.1493
₿0.0000016
2.17 $57.99M
₿625.32
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.76M
₿115.56
$96.59M
₿1.04K
$57.99M
₿625.32
Previsione del prezzo di Stargate Finance(stg)
611 SOLO Coin  SOLO $0.1437
₿0.0000015
3.30 $57.39M
₿623.22
$0.1443
₿0.0000015
$0.1391
₿0.0000015
$1.89M
₿20.51
$57.39M
₿623.22
$57.39M
₿623.22
Previsione del prezzo di SOLO Coin(solo)
612 API3  API3 $0.4088
₿0.0000044
2.66 $57.2M
₿621.55
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.58M
₿112.83
$64.89M
₿705.06
$57.2M
₿621.55
Previsione del prezzo di API3(api3)
613 SSV Network  SSV $3.86
₿0.000042
2.45 $56.77M
₿618.23
$4.1
₿0.000044
$3.75
₿0.000040
$18.31M
₿198.5
$56.77M
₿618.23
$56.77M
₿618.23
Previsione del prezzo di SSV Network(ssv)
616 Status  SNT $0.01424
₿0.00000015
0.47 $56.29M
₿611
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.48M
₿26.78
$96.71M
₿1.05K
$56.29M
₿611
Previsione del prezzo di Status(snt)
617 EthereumPoW  ETHW $0.5215
₿0.0000056
2.96 $56.17M
₿610.28
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.39M
₿36.76
$56.17M
₿610.28
$56.17M
₿610.28
Previsione del prezzo di EthereumPoW(ethw)
620 Terra  LUNA $0.08133
₿0.00000088
2.86 $55.94M
₿606.55
$0.08258
₿0.00000088
$0.07887
₿0.00000085
$13.15M
₿142.71
$87.74M
₿951.31
$55.94M
₿606.55
Previsione del prezzo di Terra(luna)
621 Illuvium  ILV $5.88
₿0.000063
0.04 $55.75M
₿601.8
$5.9
₿0.000063
$5.75
₿0.000062
$5.86M
₿62.13
$56.41M
₿608.92
$55.75M
₿601.8
Previsione del prezzo di Illuvium(ilv)
622 Band Protocol  BAND $0.328
₿0.0000035
4.00 $55.82M
₿606.63
$0.3356
₿0.0000036
$0.3142
₿0.0000033
$4.82M
₿52.16
$56.02M
₿608.86
$55.82M
₿606.63
Previsione del prezzo di Band Protocol(band)
626 BORA  BORA $0.04787
₿0.00000051
-9.89 $55.2M
₿596.71
$0.05656
₿0.00000061
$0.04726
₿0.00000051
$48.52M
₿545.94
$57.74M
₿624.14
$55.2M
₿596.71
Previsione del prezzo di BORA(bora)
628 COTI  COTI $0.02109
₿0.00000022
8.99 $54.89M
₿597.64
$0.02371
₿0.00000025
$0.0193
₿0.00000020
$27.61M
₿299.01
$54.89M
₿597.64
$54.89M
₿597.64
Previsione del prezzo di COTI(coti)
631 Notcoin  NOT $0.0005519
₿0.0000000059
2.45 $54.69M
₿595.77
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$10.12M
₿116.97
$56.35M
₿613.89
$54.69M
₿595.77
Previsione del prezzo di Notcoin(not)
632 GMT  GMT $0.01755
₿0.00000019
0.32 $54.6M
₿590.55
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.58M
₿113.06
$89.04M
₿963.03
$54.6M
₿590.55
Previsione del prezzo di GMT(gmt)
633 Binance USD  BUSD $1
₿0.000010
0.13 $54.55M
₿592.46
$1
₿0.000010
$0.9978
₿0.000010
$5.8M
₿63.41
$54.55M
₿592.46
$54.55M
₿592.46
634 Harmony  ONE $0.003659
₿0.000000039
0.22 $54.11M
₿587.92
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.6M
₿50.49
$54.11M
₿587.94
$54.11M
₿587.92
Previsione del prezzo di Harmony(one)
641 Escoin Token  ELG $0.2891
₿0.0000031
1.11 $53.26M
₿577.78
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$289.13K
₿3.16
$72.28M
₿784.14
$53.26M
₿577.78
Previsione del prezzo di Escoin Token(elg)
642 LCX  LCX $0.05658
₿0.00000061
-3.33 $53.21M
₿576.38
$0.05853
₿0.00000063
$0.05639
₿0.00000060
$393.79K
₿4.22
$53.72M
₿581.9
$53.21M
₿576.38
Previsione del prezzo di LCX(lcx)
647 Law Blocks  LBT $0.214
₿0.0000023
-0.07 $52.45M
₿568.9
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$536.24K
₿5.83
$214.08M
₿2.32K
$52.45M
₿568.9
Previsione del prezzo di Law Blocks(lbt)
648 LON  LON $0.4246
₿0.0000046
-1.62 $52.57M
₿571.11
$0.4327
₿0.0000046
$0.4226
₿0.0000045
$8.58K
₿0.19
$59.64M
₿647.9
$52.57M
₿571.11
Previsione del prezzo di LON(lon)
649 SECRET  SCRT $0.1583
₿0.0000017
0.23 $52.24M
₿565.52
$0.1843
₿0.0000019
$0.1547
₿0.0000016
$33.79M
₿370.09
$54.61M
₿591.18
$52.24M
₿565.52
Previsione del prezzo di SECRET(scrt)
653 Hex Trust USD  USDX $0.999
₿0.000010
0.16 $51.79M
₿561.89
$1
₿0.000010
$0.9967
₿0.000010
$50.71K
₿0.56
$51.79M
₿561.89
$51.79M
₿561.89
Previsione del prezzo di Hex Trust USD(usdx)
655 APEX  APEX $0.3748
₿0.0000040
-0.88 $51.54M
₿563.89
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.45M
₿89.31
$187.5M
₿2.05K
$51.54M
₿563.89
Previsione del prezzo di APEX(apex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀