Pagina dei risultati 4 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain

Ecosistema della HECO Chain (1783)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	ZetaChain ZETA	$0.1169 ₿0.000024	2.47	$131.11M ₿5.77K	$0.1174 ₿0.000026	$0.1113 ₿0.000024	$10.27M ₿599.93	$245.67M ₿51.2K	$131.11M ₿5.77K
430	Peanut the Squirrel PNUT	$0.1303	2.96	$130.44M	$0.1319	$0.1231	$29.05M	$130.44M	$130.44M
432	Metaplex MPLX	$0.2249 ₿0.0000053	3.92	$128.99M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$5.75M ₿30.64	$225.03M ₿5.34K	$128.99M ₿2.37K
437	Mina Protocol MINA	$0.1015 ₿0.000014	6.81	$127.78M ₿16.15K	$0.1014 ₿0.000015	$0.09305 ₿0.000014	$6.98M ₿546.62	$127.78M ₿17.07K	$127.78M ₿16.15K
438	KUB Coin KUB	$1.43 ₿0.000035	-0.01*	$127.15M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$279.68K ₿2.62	$157.42M ₿3.9K	$127.15M ₿3.15K
443	peaq PEAQ	$0.08708	3.91	$123.78M	$0.08676	$0.07842	$5.33M	$376.43M	$123.78M
444	Oasis Network ROSE	$0.01658 ₿0.0000017	8.88	$123.68M ₿12.02K	$0.01653 ₿0.0000018	$0.01459 ₿0.0000017	$8.3M ₿495.64	$165.32M ₿17.86K	$123.68M ₿12.02K
445	Blur BLUR	$0.04794 ₿0.0000074	2.96	$123.73M ₿11.38K	$0.04803 ₿0.0000080	$0.04544 ₿0.0000073	$10.75M ₿715.12	$143.76M ₿22.31K	$123.73M ₿11.38K
447	Verge XVG	$0.007355 ₿0.00000012	34.25	$120.88M ₿2.07K	$0.00736 ₿0.00000015	$0.00543 ₿0.00000012	$49.39M ₿1.91K	$121.12M ₿2.07K	$120.88M ₿2.07K
449	Zignaly ZIG	$0.0853 ₿0.0000014	-1.92	$120.18M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.99M ₿151.07	$166.67M ₿2.88K	$120.18M ₿2.08K
450	Rollbit Coin RLB	$0.06425 ₿0.0000017	4.83	$120.02M ₿4.95K	$0.06495 ₿0.0000017	$0.06125 ₿0.0000016	$273.9K ₿23.48	$120.05M ₿4.95K	$120.02M ₿4.95K
454	Verus Coin VRSC	$1.49 ₿0.000016	2.69	$118.67M ₿1.15K	$1.49 ₿0.000017	$1.45 ₿0.000014	$1.61K ₿0.22	$118.68M ₿1.39K	$118.67M ₿1.15K
455	Ozone Chain OZO	$0.1318 ₿0.0000034	-0.34	$118.07M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$208.79K ₿3.96	$131.72M ₿3.48K	$118.07M ₿1.43K
456	Renzo Restaked LST PZETH	$4,695.38	0.19	$118.11M	$4,719.62	$4,631.46	$5.29K	$118.11M	$118.11M
458	SEDA SEDA	$0.189	30.47	$116.4M	$0.2154	$0.1313	$2.84M	$191.56M	$116.4M
459	Resolv Liquidity Provider Token RLP	$1.25	-0.07	$116.32M	$1.26	$1.25	$1.17M	$116.32M	$116.32M
460	MANTRA DAO OM	$0.1052 ₿0.000011	0.02	$115.69M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$23.07M ₿1.2K	$180.26M ₿10.59K	$115.69M ₿9.66K
461	Gems VIP GEMS	$0.1888	-0.39	$115.64M	$0.1901	$0.1861	$373.37K	$158.29M	$115.64M
462	CoW Protocol COW	$0.2203 ₿0.0000034	0.38	$115.49M ₿761.43	$0.222 ₿0.0000036	$0.2133 ₿0.0000034	$6.96M ₿3.2	$220.35M ₿3.5K	$115.49M ₿761.43
463	Pirate Chain ARRR	$0.5845 ₿0.0000031	-7.06	$114.19M ₿609.89	$0.6435 ₿0.0000032	$0.5816 ₿0.0000028	$626.85K ₿1.52	$116.4M ₿621.66	$114.19M ₿609.89
464	Anzen USDz USDZ	$0.9892	0.03	$114.25M	$0.9922	$0.9865	$54.59K	$114.25M	$114.25M
465	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.03	$114.11M ₿1.02K	$0.997 ₿0.000014	$0.9963 ₿0.000014	$2.2M ₿13.66	$176.08M ₿1.3K	$114.11M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-2.85	$113.97M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.85M ₿340.69	$126.93M ₿9.72K	$113.97M ₿7.69K
467	Holo HOT	$0.0006375 ₿0.000000043	1.89	$113.2M ₿7.76K	$0.000638 ₿0.000000045	$0.0006095 ₿0.000000043	$4.43M ₿204.56	$113.2M ₿7.76K	$113.2M ₿7.76K
469	DigiByte DGB	$0.006257 ₿0.00000022	4.68	$112.69M ₿3.85K	$0.006285 ₿0.00000023	$0.005848 ₿0.00000022	$3.37M ₿165.21	$112.73M ₿4.78K	$112.69M ₿3.85K
472	Open Campus EDU	$0.184 ₿0.000012	2.64	$110.3M ₿3.12K	$0.184 ₿0.000013	$0.1738 ₿0.000011	$13.44M ₿169.58	$184.04M ₿12K	$110.3M ₿3.12K
474	SKALE SKL	$0.01817 ₿0.0000016	-1.13	$109.91M ₿8.64K	$0.01838 ₿0.0000017	$0.01755 ₿0.0000016	$8.53M ₿644.9	$110.45M ₿8.83K	$109.91M ₿8.64K
475	Siacoin SC	$0.001953 ₿0.00000013	1.08	$109.33M ₿7.7K	$0.001956 ₿0.00000013	$0.001883 ₿0.00000013	$5.36M ₿107.11	$120.88M ₿7.7K	$109.33M ₿7.7K
481	IoTeX IOTX	$0.01133 ₿0.0000011	1.17	$106.96M ₿10.65K	$0.01136 ₿0.0000011	$0.01098 ₿0.0000010	$6.78M ₿697.64	$106.96M ₿10.71K	$106.96M ₿10.65K
482	VeThor VTHO	$0.001114 ₿0.000000056	-1.04	$106.58M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.79M ₿47.93	$106.7M	$106.58M ₿4.2K
483	aelf ELF	$0.1325 ₿0.0000088	0.42	$106.06M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.44M ₿92.01	$132.16M ₿8.83K	$106.06M ₿6.45K
484	Moo Deng MOODENG	$0.1063	-0.20	$105.28M	$0.107	$0.1025	$15.45M	$105.28M	$105.28M
485	Casper Network CSPR	$0.00777 ₿0.00000051	-2.67	$105.3M ₿6.18K	$0.007983 ₿0.00000052	$0.007611 ₿0.00000051	$1.72M ₿169.71	$109.02M ₿6.48K	$105.3M ₿6.18K
489	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
490	ORDI ORDI	$4.88 ₿0.0010	4.66	$102.36M ₿21.06K	$4.87 ₿0.0010	$4.51 ₿0.00098	$22.2M ₿4.63K	$102.36M ₿21.06K	$102.36M ₿21.06K
491	GMX GMX	$9.88 ₿0.00054	-0.01*	$102.22M ₿5.15K	$9.89 ₿0.00056	$9.57 ₿0.00054	$7.02M ₿345.74	$102.22M ₿5.15K	$102.22M ₿5.15K
493	Illuvium ILV	$10.73 ₿0.0017	0.27	$101.71M ₿11.35K	$10.73 ₿0.0019	$10.38 ₿0.0017	$6.94M ₿361.29	$102.94M ₿17.12K	$101.71M ₿11.35K
494	ai16z AI16Z	$0.09222	7.53	$101.64M	$0.09365	$0.06732	$225.12M	$101.64M	$101.64M
496	Polymesh POLYX	$0.08288 ₿0.0000072	2.63	$100.65M ₿7.53K	$0.08299 ₿0.0000078	$0.07928 ₿0.0000071	$1.84M ₿667.48	$100.65M ₿7.53K	$100.65M ₿7.53K
498	Numeraire NMR	$12.51 ₿0.00046	6.24	$100.18M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$14.15M ₿121.21	$133.34M ₿4.95K	$100.18M ₿2.9K
501	Ankr ANKR	$0.009933 ₿0.00000084	2.63	$99.3M ₿8.45K	$0.009929 ₿0.00000090	$0.009509 ₿0.00000084	$5.61M ₿551.09	$99.3M ₿8.45K	$99.3M ₿8.45K
502	LCX LCX	$0.1053 ₿0.0000048	0.53	$99.13M ₿3.8K	$0.108 ₿0.0000051	$0.1047 ₿0.0000047	$536.28K ₿31.62	$100.07M ₿4.66K	$99.13M ₿3.8K
503	Sushi SUSHI	$0.5136 ₿0.000022	3.90	$98.96M ₿4.28K	$0.5135 ₿0.000023	$0.4793 ₿0.000022	$22.27M ₿600.05	$146.87M ₿5.55K	$98.96M ₿4.28K
504	EthereumPoW ETHW	$0.9182 ₿0.000074	3.11	$99.01M ₿8.04K	$0.9247 ₿0.000079	$0.88 ₿0.000074	$5M ₿377.55	$99.01M ₿8.04K	$99.01M ₿8.04K
506	ViciCoin VCNT	$17.42 ₿0.00025	0.63	$99.24M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$84.79K ₿9.75	$174.22M ₿2.6K	$99.24M ₿678.49
507	Vana VANA	$3.2	15.01	$98.37M	$3.42	$2.7	$57.24M	$383.25M	$98.37M
508	SOLO Coin SOLO	$0.2456 ₿0.0000019	0.22	$98.07M ₿794.54	$0.2476 ₿0.0000020	$0.2432 ₿0.0000019	$1.9M ₿47.05	$98.07M ₿794.54	$98.07M ₿794.54
509	XYO Network XYO	$0.006997 ₿0.00000014	0.47	$97.5M ₿2.03K	$0.007155 ₿0.00000015	$0.006948 ₿0.00000014	$7.59M ₿32.02	$97.5M ₿2.03K	$97.5M ₿2.03K
512	UMA UMA	$1.09 ₿0.000051	1.81	$96.61M ₿4.09K	$1.1 ₿0.000055	$1.05 ₿0.000051	$7.56M ₿193.25	$138.54M ₿6.15K	$96.61M ₿4.09K
513	Chia XCH	$6.52 ₿0.00053	0.76	$95.26M ₿5.46K	$6.53 ₿0.00054	$6.26 ₿0.00052	$4.35M ₿357.21	$214.96M ₿16.65K	$95.26M ₿5.46K
518	Wrapped Centrifuge WCFG	$0.1931 ₿0.000012	-0.89	$93.17M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$77.35K ₿15.04	$93.17M	$93.17M ₿4.37K
520	ICON ICX	$0.08549 ₿0.0000045	3.13	$92.27M ₿4.47K	$0.08552 ₿0.0000047	$0.08083 ₿0.0000045	$2.66M ₿69.6	$93.58M ₿4.52K	$92.27M ₿4.47K
521	Request REQ	$0.1238 ₿0.0000022	1.04	$92.17M ₿1.76K	$0.1238 ₿0.0000024	$0.1217 ₿0.0000022	$1.93M ₿70.13	$123.76M ₿2.29K	$92.17M ₿1.76K
522	Orca ORCA	$1.53 ₿0.000044	3.81	$92.03M ₿2.23K	$1.53 ₿0.000048	$1.44 ₿0.000044	$6.41M ₿47.88	$114.74M ₿4.47K	$92.03M ₿2.23K
523	Memecoin MEME	$0.001565 ₿0.00000055	1.59	$92M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$17.44M ₿1.02K	$108.06M ₿38.43K	$92M ₿8.64K
525	API3 API3	$0.6868 ₿0.000045	1.69	$90.56M ₿5.14K	$0.6985 ₿0.000047	$0.6685 ₿0.000045	$33.28M ₿308.44	$105.83M ₿5.98K	$90.56M ₿5.14K
526	tokenbot CLANKER	$91.44	-17.51	$90.55M	$111.54	$89.73	$75.21M	$90.55M	$90.55M
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,718.65 ₿0.059	1.04	$89.14M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$4.83M ₿38.74	$89.14M	$89.14M ₿0
532	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000014	0.11	$89.08M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$43.09M ₿281.53	$89.08M	$89.08M ₿0
533	BCGame Coin BC	$0.008899	-1.94	$88.87M	$0.009188	$0.008839	$8.49K	$88.87M	$88.87M
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
535	Bridged Ether (StarkGate) ETH	$3,880.87 ₿0.050	0.78	$88.72M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$4.71M ₿290.99	$88.72M	$88.72M ₿0
536	MNEE USD Stablecoin MNEE	$0.9984	-0.14	$88.42M	$1	$0.9964	$95.2K	$88.42M	$88.42M
537	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.17	$87.89M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$433.03K ₿83	$87.89M	$87.89M ₿0
538	Nano XNO	$0.6596 ₿0.000020	1.51	$87.92M ₿2.72K	$0.664 ₿0.000021	$0.6378 ₿0.000020	$1.27M ₿53.42	$87.92M ₿2.72K	$87.92M ₿2.72K
539	L2 Standard Bridged WETH (Optimism) WETH	$3,870.21	0.57	$87.88M	$3,896.59	$3,801.33	$20.4M	$87.88M	$87.88M
541	Harmony ONE	$0.005883 ₿0.00000039	0.77	$86.7M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$7.57M ₿166.41	$86.7M ₿5.17K	$86.7M ₿4.84K
542	pumpBTC PUMPBTC	$107,892	-0.09	$86.8M	$109,029	$106,358	$5.72K	$86.8M	$86.8M
543	Band Protocol BAND	$0.519 ₿0.000030	2.49	$86.62M ₿4.29K	$0.5199 ₿0.000032	$0.4939 ₿0.000030	$8.16M ₿185.69	$86.94M ₿4.42K	$86.62M ₿4.29K
545	Osmosis OSMO	$0.1144 ₿0.000018	0.52	$85.84M ₿11.95K	$0.1144 ₿0.000018	$0.1108 ₿0.000018	$5M ₿374.07	$113.83M ₿18.24K	$85.84M ₿11.95K
546	Mask Network MASK	$0.8468 ₿0.000068	3.89	$84.63M ₿6.59K	$0.8463 ₿0.000071	$0.7941 ₿0.000068	$15.37M ₿1.02K	$84.63M ₿6.86K	$84.63M ₿6.59K
547	Loopring LRC	$0.06776 ₿0.0000048	2.84	$84.35M ₿6.01K	$0.06767 ₿0.0000050	$0.06488 ₿0.0000047	$6.05M ₿401.71	$93.01M ₿6.63K	$84.35M ₿6.01K
549	Omni Network [Old] OMNI	$2.09	-2.92	$84.61M	$2.16	$2.04	$91.74K	$209.16M	$84.61M
550	aixbt AIXBT	$0.08444	6.89	$84.4M	$0.08615	$0.0712	$98.22M	$84.85M	$84.4M
553	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
556	Amnis Aptos AMAPT	$3.26 ₿0.00017	0.86	$82.12M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$82.26K ₿56.45	$82.14M	$82.12M ₿0
557	PayProtocol Paycoin PCI	$0.08031 ₿0.0000036	-1.65	$82.08M ₿0	$0.08323 ₿0.0000038	$0.08005 ₿0.0000034	$284.06K ₿26.77	$152.51M ₿14.39K	$82.08M ₿0
558	Fulcrom FUL	$0.004956 ₿0.00000017	0.44	$81.9M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.89K ₿0.42	$98.95M ₿3.45K	$81.9M ₿306.1
560	Yield Guild Games YGG	$0.1206 ₿0.000018	1.06	$81.73M ₿5.92K	$0.1209 ₿0.000019	$0.1163 ₿0.000017	$15.39M ₿2.81K	$120.55M ₿18.89K	$81.73M ₿5.92K
561	Enjin Coin ENJ	$0.04296 ₿0.0000063	2.75	$81.58M ₿9.11K	$0.04301 ₿0.0000067	$0.04106 ₿0.0000062	$5.35M ₿558.31	$83.26M ₿11.38K	$81.58M ₿9.11K
564	AltLayer ALT	$0.01723 ₿0.0000080	2.86	$81.32M ₿10.13K	$0.01721 ₿0.0000090	$0.0161 ₿0.0000080	$12M ₿2.27K	$172.34M ₿80.71K	$81.32M ₿10.13K
565	COTI COTI	$0.03289 ₿0.0000022	4.60	$80.59M ₿3.57K	$0.03293 ₿0.0000024	$0.03046 ₿0.0000022	$5.59M ₿177.47	$80.59M ₿4.54K	$80.59M ₿3.57K
567	Wilder World WILD	$0.2038 ₿0.000014	-1.08	$80.36M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.17M ₿32.35	$101.94M ₿7.14K	$80.36M ₿3.98K
568	Ontology ONT	$0.08726 ₿0.0000050	2.87	$80.13M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$5.31M ₿246.99	$87.2M ₿5K	$80.13M ₿4.5K
572	Pundi X PUNDIX	$0.3065 ₿0.000012	0.83	$79.24M ₿3.21K	$0.3114 ₿0.000013	$0.294 ₿0.000011	$2.97M ₿693.31	$79.24M ₿3.21K	$79.24M ₿3.21K
573	GMT GMT	$0.02543 ₿0.0000042	3.02	$79.07M ₿8.25K	$0.02542 ₿0.0000046	$0.02401 ₿0.0000041	$16.61M ₿2.37K	$128.94M ₿22.95K	$79.07M ₿8.25K
574	Venus XVS	$4.72 ₿0.00021	4.15	$78.98M ₿3.34K	$4.72 ₿0.00023	$4.43 ₿0.00021	$4.78M ₿468.25	$140.28M ₿6.33K	$78.98M ₿3.34K
576	Neiro NEIRO	$0.0001863	3.74	$78.39M	$0.0001865	$0.0001735	$25.23M	$78.39M	$78.39M
577	Notcoin NOT	$0.0007879 ₿0.00000000054	4.80	$78.41M	$0.0007885	$0.000735	$14.28M	$80.79M	$78.41M
581	Decentralized Social DESO	$7.33 ₿0.00043	-3.65	$77.25M ₿4.56K	$7.65 ₿0.00043	$7.31 ₿0.00041	$70.97K ₿144.79	$79.28M ₿4.68K	$77.25M ₿4.56K
582	Waves WAVES	$0.771 ₿0.000044	1.47	$77.1M ₿4.45K	$0.7713 ₿0.000048	$0.7434 ₿0.000044	$7.04M ₿687.05	$77.1M ₿4.45K	$77.1M ₿4.45K
584	Magic Eden ME	$0.4615	3.71	$77.15M	$0.4632	$0.4326	$11.43M	$461.6M	$77.15M
585	Purr PURR	$0.1287	0.62	$76.75M	$0.1312	$0.1254	$2.03M	$76.75M	$76.75M
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.15	$75.88M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$49.15M ₿0	$75.88M ₿177.18	$75.88M ₿0
588	Puff The Dragon PUFF	$0.08578 ₿0.0000034	0.95	$76.13M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$62.45K ₿18.02	$76.13M ₿3.11K	$76.13M ₿1.51K
592	COCA COCA	$0.6624	3.64	$75.3M	$0.6644	$0.6367	$375.51K	$662.41M	$75.3M
593	Swipe SXP	$0.1132 ₿0.0000064	1.39	$74.68M ₿3.88K	$0.1135 ₿0.0000067	$0.1089 ₿0.0000064	$2.47M ₿255.77	$74.86M ₿3.89K	$74.68M ₿3.88K
596	USDX USDX	$0.6673 ₿0.000012	-2.15	$74.46M ₿1.44K	$0.6946 ₿0.000012	$0.6322 ₿0.000012	$61.9K ₿4.74	$74.46M ₿1.44K	$74.46M ₿1.44K
597	io.net IO	$0.3164	4.96	$73.97M	$0.3189	$0.2877	$24.22M	$253.12M	$73.97M
598	WOO Network WOO	$0.03873 ₿0.0000058	3.29	$73.84M ₿10.85K	$0.03875 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$85.46M ₿13.1K	$73.84M ₿10.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}