Página de resultados 4 para Principales monedas Ecosistema de HECO Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de HECO Chain

Ecosistema de HECO Chain (1783)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01407 ₿0.00000084	2.29	$140.78M ₿8.45K	$0.01409 ₿0.00000090	$0.01367 ₿0.00000084	$7.25M ₿551.09	$140.78M ₿8.45K	$140.78M ₿8.45K
352	Zano ZANO	$9.41 ₿0.000052	4.28	$139.59M ₿740.27	$9.44 ₿0.000052	$9.03 ₿0.000050	$1.1M ₿1.57	$139.62M	$139.59M ₿740.27
353	Freysa AI FAI	$0.01702	-1.27	$139.48M	$0.01776	$0.01671	$1.77M	$139.48M	$139.48M
354	Vana VANA	$4.46	1.87	$137.35M	$4.46	$4.34	$10.01M	$535.12M	$137.35M
355	Daku DAKU	$0.2288	5.13	$136.56M	$0.2299	$0.2176	$70.38K	$136.56M	$136.56M
356	CoW Protocol COW	$0.2806 ₿0.0000034	2.24	$136.48M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.73M ₿3.2	$281.04M ₿3.5K	$136.48M ₿761.43
358	Kinesis Silver KAG	$35.49 ₿0.00041	-1.31	$135.59M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$614.56K ₿6.66	$135.59M	$135.59M ₿1.45K
359	ICON ICX	$0.1264 ₿0.0000045	5.68	$135.1M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$8.04M ₿69.6	$136.88M ₿4.52K	$135.1M ₿4.47K
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.73	$135.07M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$305.54K ₿192.08	$135.07M	$135.07M ₿0
361	DigiByte DGB	$0.00758 ₿0.00000022	0.99	$134.67M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.87M ₿165.21	$134.74M ₿4.78K	$134.67M ₿3.85K
362	Echelon Prime PRIME	$2.18 ₿0.00033	3.97	$133.72M ₿12.61K	$2.21 ₿0.00033	$2.06 ₿0.00032	$2.85M ₿124.64	$242.51M ₿37.4K	$133.72M ₿12.61K
363	Origin Ether OETH	$2,438.6 ₿0.051	1.04	$133.87M ₿2.28K	$2,445.65 ₿0.051	$2,407.94 ₿0.050	$1.23M ₿0.01	$133.87M ₿2.28K	$133.87M ₿2.28K
365	Resolv RLP RLP	$1.2	-0.16	$132.74M	$1.2	$1.2	$16.55K	$132.74M	$132.74M
366	KUB Coin KUB	$1.5 ₿0.000035	0.62	$132.84M ₿3.15K	$1.49 ₿0.000035	$1.48 ₿0.000034	$355.4K ₿2.62	$164.46M ₿3.9K	$132.84M ₿3.15K
367	Kamino KMNO	$0.05991	3.81	$131.41M	$0.06122	$0.05744	$10.78M	$598.83M	$131.41M
368	Drift Protocol DRIFT	$0.386	1.15	$131.18M	$0.391	$0.3709	$6.07M	$385.98M	$131.18M
369	UXLINK UXLINK	$0.3212	0.05	$131.25M	$0.3255	$0.3199	$10.37M	$320.94M	$131.25M
371	Function ƒBTC FBTC	$107,455	0.40	$130.72M	$108,233	$106,091	$65.91K	$1.51B	$130.72M
372	AUSD AUSD	$0.9998	0.01*	$130.69M	$1	$0.9989	$46.18M	$130.69M	$130.69M
373	Rei REI	$0.1291	27.24	$129.18M	$0.1372	$0.09982	$4.29M	$129.18M	$129.18M
374	XYO Network XYO	$0.009248 ₿0.00000014	0.59	$128.82M ₿2.03K	$0.009309 ₿0.00000015	$0.009083 ₿0.00000014	$4.84M ₿32.02	$128.82M ₿2.03K	$128.82M ₿2.03K
376	Kadena KDA	$0.3988 ₿0.000017	4.45	$127.99M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$3.74M ₿157.38	$128M ₿17.6K	$127.99M ₿4.76K
377	aixbt by Virtuals AIXBT	$0.1342	5.29	$127.13M	$0.1362	$0.1261	$37.72M	$134.26M	$127.13M
378	GMT GMT	$0.04322 ₿0.0000042	1.61	$126.84M ₿8.25K	$0.04353 ₿0.0000046	$0.04206 ₿0.0000041	$14.13M ₿2.37K	$220.54M ₿22.95K	$126.84M ₿8.25K
379	Purr PURR	$0.2124	6.28	$126.7M	$0.2173	$0.1975	$4.12M	$126.7M	$126.7M
380	WOO Network WOO	$0.06579 ₿0.0000058	4.36	$125.74M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.68M ₿352.03	$145.48M ₿13.1K	$125.74M ₿10.85K
383	Mask Network MASK	$1.24 ₿0.000068	2.27	$124.19M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$14.91M ₿1.02K	$124.19M ₿6.86K	$124.19M ₿6.59K
384	Zignaly ZIG	$0.08808 ₿0.0000014	-0.40	$124.22M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$1.99M ₿151.07	$172.26M ₿2.88K	$124.22M ₿2.08K
385	cETH CETH	$49.02 ₿0.0010	0.80	$123.57M ₿5.58K	$49.16 ₿0.0010	$48.47 ₿0.0010	$11 ₿0	$123.57M ₿5.58K	$123.57M ₿5.58K
387	Anzen USDz USDZ	$0.9898	1.30	$121.91M	$0.9919	$0.977	$31.47K	$121.91M	$121.91M
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$121.82M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.07M ₿330.85	$121.82M ₿2.1K	$121.82M ₿2.1K
389	Banana For Scale BANANAS31	$0.01219	5.83	$121.66M	$0.01261	$0.01127	$115.4M	$121.66M	$121.66M
390	Enjin Coin ENJ	$0.06507 ₿0.0000063	2.35	$120.61M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.16M ₿558.31	$124.03M ₿11.38K	$120.61M ₿9.11K
392	BORA BORA	$0.1039 ₿0.0000027	-0.18	$119.87M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.28M ₿2.34	$125.38M ₿3.34K	$119.87M ₿2.9K
393	Horizen ZEN	$7.42 ₿0.00016	1.86	$119.55M ₿2.44K	$7.44 ₿0.00016	$7.19 ₿0.00016	$5.65M ₿215.31	$119.55M ₿2.44K	$119.55M ₿2.44K
394	Amnis Aptos AMAPT	$4.73 ₿0.00017	-2.38	$119.43M ₿0	$4.91 ₿0.00019	$4.7 ₿0.00017	$35.49K ₿56.45	$119.45M	$119.43M ₿0
396	io.net IO	$0.7089	4.57	$117.77M	$0.7197	$0.6762	$17.88M	$568.27M	$117.77M
399	Non-Playable Coin NPC	$0.01456 ₿0.000000083	2.16	$117.29M ₿665.72	$0.01482 ₿0.000000084	$0.01425 ₿0.000000057	$2.09M ₿18.2	$117.29M ₿665.72	$117.29M ₿665.72
400	Orca ORCA	$1.94 ₿0.000044	4.04	$116.07M ₿2.23K	$1.95 ₿0.000048	$1.86 ₿0.000044	$13.68M ₿47.88	$145.19M ₿4.47K	$116.07M ₿2.23K
401	Nano XNO	$0.8695 ₿0.000020	-0.34	$115.84M ₿2.72K	$0.8938 ₿0.000021	$0.8595 ₿0.000020	$1.52M ₿53.42	$115.84M ₿2.72K	$115.84M ₿2.72K
402	Rekt REKT	$0.0000002747	-2.29	$115.49M	$0.0000002849	$0.0000002341	$3.33M	$115.49M	$115.49M
403	Sushi SUSHI	$0.599 ₿0.000022	3.60	$115.45M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.23M ₿600.05	$170.26M ₿5.55K	$115.45M ₿4.28K
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.75 ₿0.00025	0.02	$112.58M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$147.59K ₿9.75	$197.65M ₿2.6K	$112.58M ₿678.49
406	SWFT Blockchain SWFTC	$0.01123 ₿0.000000083	5.62	$112.3M ₿738.49	$0.01122 ₿0.000000089	$0.01062 ₿0.000000082	$831.24K ₿68.77	$112.3M ₿824.3	$112.3M ₿738.49
407	Acet Token ACT	$0.06611 ₿0.00000036	7.31	$111.85M ₿787.63	$0.07613 ₿0.00000041	$0.06132 ₿0.00000034	$1.36M ₿3.17	$145.93M ₿810.79	$111.85M ₿787.63
409	COTI COTI	$0.05056 ₿0.0000022	1.37	$111.12M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.05M ₿177.47	$111.12M ₿4.54K	$111.12M ₿3.57K
410	Swipe SXP	$0.1714 ₿0.0000064	-0.23	$110.97M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.51M ₿255.77	$111.06M ₿3.89K	$110.97M ₿3.88K
411	Magic Eden ME	$0.7357	1.37	$110.53M	$0.7414	$0.7228	$5.32M	$736.36M	$110.53M
412	Ontology ONT	$0.1207 ₿0.0000050	2.07	$110.32M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.91M ₿246.99	$120.74M ₿5K	$110.32M ₿4.5K
413	Lift Dollar USDL	$1	0.02	$110.24M	$1	$0.9961	$196.35K	$110.24M	$110.24M
414	Lorenzo stBTC STBTC	$106,840	0.18	$109.67M	$107,165	$106,408	$5.38K	$109.67M	$109.67M
415	Alchemist AI ALCH	$0.1285	1.47	$109.25M	$0.1288	$0.1243	$9.4M	$128.53M	$109.25M
416	Status SNT	$0.02731 ₿0.00000067	-1.10	$108.25M ₿2.67K	$0.02844 ₿0.00000071	$0.02724 ₿0.00000066	$24.88M ₿99.72	$185.99M ₿4.58K	$108.25M ₿2.67K
417	Osmosis OSMO	$0.1485 ₿0.000018	0.09	$109.06M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.21M ₿374.07	$147.97M ₿18.24K	$109.06M ₿11.95K
420	Rocket Pool RPL	$5.04 ₿0.00040	3.59	$108.13M ₿8.08K	$5.06 ₿0.00042	$4.84 ₿0.00039	$5.78M ₿111.19	$108.13M ₿8.08K	$108.13M ₿8.08K
422	STP Network AWE	$0.05546 ₿0.00000097	2.35	$107.77M ₿1.9K	$0.05592 ₿0.0000010	$0.0541 ₿0.00000097	$2.56M ₿90.69	$107.77M ₿1.9K	$107.77M ₿1.9K
423	LCX LCX	$0.1144 ₿0.0000048	0.08	$107.69M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$583.54K ₿31.62	$108.72M ₿4.66K	$107.69M ₿3.8K
424	Ozone Chain OZO	$0.1288 ₿0.0000034	1.39	$107.3M ₿1.43K	$0.1299 ₿0.0000039	$0.1267 ₿0.0000027	$243.4K ₿3.96	$128.88M ₿3.48K	$107.3M ₿1.43K
428	FunFair FUN	$0.01 ₿0.00000010	-0.10	$105.97M ₿1.12K	$0.0101 ₿0.00000010	$0.008856 ₿0.000000098	$45.44M ₿113.44	$109.98M ₿1.16K	$105.97M ₿1.12K
429	BOOK OF MEME BOME	$0.00153 ₿0.00000018	6.69	$105.69M ₿10.32K	$0.001554 ₿0.00000018	$0.001421 ₿0.00000017	$28.07M ₿5.7K	$105.69M ₿12.9K	$105.69M ₿10.32K
430	SKALE SKL	$0.0182 ₿0.0000016	2.77	$105.17M ₿8.64K	$0.01834 ₿0.0000017	$0.01752 ₿0.0000016	$4.11M ₿644.9	$110.64M ₿8.83K	$105.17M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	AltLayer ALT	$0.02732 ₿0.0000080	3.55	$102.63M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$12.42M ₿2.27K	$273.31M ₿80.71K	$102.63M ₿10.13K
433	Request REQ	$0.1369 ₿0.0000022	2.74	$101.89M ₿1.76K	$0.1371 ₿0.0000024	$0.1325 ₿0.0000022	$2.93M ₿70.13	$136.81M ₿2.29K	$101.89M ₿1.76K
435	Metaplex MPLX	$0.1228 ₿0.0000053	2.05	$101.74M ₿2.37K	$0.1234 ₿0.0000059	$0.1203 ₿0.0000050	$2.29M ₿30.64	$122.94M ₿5.34K	$101.74M ₿2.37K
436	Terra LUNA	$0.1478 ₿0.000012	2.12	$101.7M ₿8.42K	$0.1484 ₿0.000012	$0.1437 ₿0.000012	$4.2M ₿673.59	$159.5M ₿13.21K	$101.7M ₿8.42K
438	Centrifuge CFG	$0.1802 ₿0.000012	-0.38	$100.27M ₿5.98K	$0.1811 ₿0.000012	$0.1768 ₿0.000011	$237.54K ₿16.97	$101.43M ₿6.64K	$100.27M ₿5.98K
440	SOLO Coin SOLO	$0.2481 ₿0.0000019	0.59	$99.31M ₿794.54	$0.254 ₿0.0000020	$0.2464 ₿0.0000019	$1.35M ₿47.05	$99.31M ₿794.54	$99.31M ₿794.54
441	Big Time BIGTIME	$0.05217 ₿0.0000042	3.62	$99.55M ₿3.31K	$0.05261 ₿0.0000044	$0.05027 ₿0.0000042	$20.63M ₿323.18	$260.84M ₿21.24K	$99.55M ₿3.31K
442	Velo VELO	$0.01346 ₿0.00000020	-2.40	$99.52M ₿1.47K	$0.01382 ₿0.00000022	$0.01317 ₿0.00000018	$22.67M ₿922.35	$323.17M ₿4.79K	$99.52M ₿1.47K
444	Illuvium ILV	$10.45 ₿0.0017	2.35	$98.99M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.26M ₿361.29	$100.29M ₿17.12K	$98.99M ₿11.35K
445	Solayer Staked SOL SSOL	$164.03	6.32	$98.96M	$166.02	$154.08	$172.3K	$98.96M	$98.96M
446	Tellor TRB	$36.73 ₿0.0012	0.43	$98.66M ₿3.12K	$37.05 ₿0.0012	$35.12 ₿0.0012	$27.58M ₿418.83	$101.42M ₿3.16K	$98.66M ₿3.12K
448	UMA UMA	$1.12 ₿0.000051	1.08	$98.5M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.32M ₿193.25	$140.07M ₿6.15K	$98.5M ₿4.09K
449	Constellation DAG	$0.03451 ₿0.00000079	3.06	$98.36M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$3.86M ₿17.72	$122.6M ₿2.82K	$98.36M ₿2.38K
450	BitMart Token BMX	$0.2857 ₿0.0000043	1.91	$96.97M ₿1.47K	$0.2866 ₿0.0000044	$0.2803 ₿0.0000040	$5.85M ₿4.64	$182.68M ₿2.76K	$96.97M ₿1.47K
451	Venus XVS	$5.84 ₿0.00021	1.45	$97.16M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.84M ₿468.25	$173.48M ₿6.33K	$97.16M ₿3.34K
452	Goatseus Maximus GOAT	$0.09694	6.33	$96.99M	$0.09906	$0.09105	$15.87M	$96.99M	$96.99M
453	Optimism Bridged WBTC (Optimism) WBTC	$107,319	0.84	$96.42M	$107,618	$106,429	$953.11K	$96.42M	$96.42M
454	Hiveterminal token HIVE	$0.2006 ₿0.0000057	0.99	$96.45M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.21M ₿45.32	$0	$96.45M ₿2.43K
455	Loopring LRC	$0.0772 ₿0.0000048	1.50	$96.19M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.21M ₿401.71	$106.06M ₿6.63K	$96.19M ₿6.01K
456	Waves WAVES	$0.9561 ₿0.000044	0.56	$95.66M ₿4.45K	$0.9634 ₿0.000048	$0.9451 ₿0.000044	$4.79M ₿687.05	$95.66M ₿4.45K	$95.66M ₿4.45K
458	PayProtocol Paycoin PCI	$0.09294 ₿0.0000036	-1.70	$95.04M ₿0	$0.09454 ₿0.0000038	$0.09123 ₿0.0000034	$984.73K ₿26.77	$176.59M ₿14.39K	$95.04M ₿0
459	Prometeus PROM	$5.19 ₿0.00020	6.85	$94.74M ₿3.75K	$5.23 ₿0.00021	$4.78 ₿0.00020	$4.73M ₿76.57	$99.94M ₿3.95K	$94.74M ₿3.75K
461	Cookie DAO COOKIE	$0.1721	4.35	$94.33M	$0.1743	$0.1624	$12.9M	$172.23M	$94.33M
462	Verasity VRA	$0.00114 ₿0.00000010	0.91	$94.04M ₿1.06K	$0.001168 ₿0.00000011	$0.001128 ₿0.00000010	$2.68M ₿220.35	$110.08M ₿10.62K	$94.04M ₿1.06K
463	Moonwell WELL	$0.02698 ₿0.00000063	0.66	$94.08M ₿1.37K	$0.02757 ₿0.00000070	$0.02668 ₿0.00000062	$1.21M ₿25.25	$134.89M ₿3.14K	$94.08M ₿1.37K
464	Metis Token METIS	$14.62 ₿0.0012	3.71	$93.9M ₿6.99K	$14.68 ₿0.0013	$13.86 ₿0.0012	$6.39M ₿394.11	$146.21M ₿12.94K	$93.9M ₿6.99K
465	Mythos MYTH	$0.1177 ₿0.0000070	0.18	$93.76M ₿0	$0.12 ₿0.0000070	$0.113 ₿0.0000066	$1.34M ₿2.63	$117.72M ₿6.99K	$93.76M ₿0
466	Bio Protocol BIO	$0.05198	6.65	$93.35M	$0.05277	$0.04819	$11.66M	$172.59M	$93.35M
468	0x0.ai: AI Smart Contract 0X0	$0.1046 ₿0.0000050	0.11	$93.29M ₿4.48K	$0.1056 ₿0.0000053	$0.1032 ₿0.0000050	$107.22K ₿18.94	$93.29M ₿4.48K	$93.29M ₿4.48K
469	Clearpool CPOOL	$0.1188 ₿0.0000033	8.67	$92.91M ₿1.5K	$0.119 ₿0.0000038	$0.109 ₿0.0000033	$2.48M ₿52.84	$119.06M ₿3.36K	$92.91M ₿1.5K
470	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$92.14M	$1.05	$1.04	$2.3K	$92.14M	$92.14M
471	NKYC Token NKYC	$23.03 ₿0.00021	1.61	$92.12M ₿838.9	$23.49 ₿0.00021	$22.56 ₿0.00020	$233.41K ₿2.26	$92.12M ₿838.9	$92.12M ₿838.9
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.09	$91.58M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$244.4K ₿14.41	$177.96M ₿5.9K	$91.58M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.01*	$91.24M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.98M ₿13.66	$198.56M ₿1.3K	$91.24M ₿1.02K
474	Alchemy Pay ACH	$0.01838 ₿0.00000048	1.69	$90.93M ₿2.38K	$0.01841 ₿0.00000050	$0.01795 ₿0.00000047	$9.1M ₿266.04	$183.93M ₿4.81K	$90.93M ₿2.38K
477	Orbs ORBS	$0.01944 ₿0.00000062	-0.58	$90.43M ₿2.67K	$0.01964 ₿0.00000064	$0.01919 ₿0.00000061	$3.56M ₿95.38	$194.45M ₿6.21K	$90.43M ₿2.67K
479	Band Protocol BAND	$0.5743 ₿0.000030	0.90	$89.55M ₿4.29K	$0.575 ₿0.000032	$0.5435 ₿0.000030	$7.35M ₿185.69	$93.52M ₿4.42K	$89.55M ₿4.29K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}