Ergebnisseite 4 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Banana For Scale BANANAS31	$0.01394	1.00	$139.45M	$0.01407	$0.01235	$72.41M	$139.45M	$139.45M
351	CHEX Token CHEX	$0.1393 ₿0.0000036	1.32	$139.05M ₿3.61K	$0.1453 ₿0.0000036	$0.1375 ₿0.0000033	$2.23M ₿29.36	$139.05M ₿3.61K	$139.05M ₿3.61K
354	Kamino KMNO	$0.06148	-1.12	$137.26M	$0.06351	$0.06051	$13.84M	$614.9M	$137.26M
355	Vana VANA	$4.45	-1.10	$137M	$4.63	$4.38	$13.21M	$533.75M	$137M
356	Freysa AI FAI	$0.01656	-0.49	$135.75M	$0.0169	$0.01631	$1.31M	$135.75M	$135.75M
357	DigiByte DGB	$0.007631 ₿0.00000022	-0.15	$135.67M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.31M ₿165.21	$135.67M ₿4.78K	$135.67M ₿3.85K
358	Origin Ether OETH	$2,590.39 ₿0.051	0.69	$135.62M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$291.18K ₿0.01	$135.62M ₿2.28K	$135.62M ₿2.28K
360	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.39	$135.18M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$698.66K ₿192.08	$135.18M	$135.18M ₿0
363	GMT GMT	$0.04554 ₿0.0000042	-0.38	$133.58M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$26.49M ₿2.37K	$232.15M ₿22.95K	$133.58M ₿8.25K
364	Prometeus PROM	$7.32 ₿0.00020	8.24	$133.55M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.27M ₿76.57	$140.87M ₿3.95K	$133.55M ₿3.75K
365	Drift Protocol DRIFT	$0.3929	1.09	$133.43M	$0.3987	$0.3857	$17.65M	$392.45M	$133.43M
366	KUB Coin KUB	$1.5 ₿0.000035	0.33	$133.27M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$610.05K ₿2.62	$164.99M ₿3.9K	$133.27M ₿3.15K
367	CoinEx Token CET	$0.05004 ₿0.00000055	-4.13	$133.26M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$224.57K ₿1.51	$133.26M ₿112.18	$133.26M ₿1.61K
369	WOO Network WOO	$0.06955 ₿0.0000058	-2.68	$132.8M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$12.31M ₿352.03	$153.66M ₿13.1K	$132.8M ₿10.85K
370	ICON ICX	$0.1237 ₿0.0000045	-3.20	$132.45M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.23M ₿69.6	$134.16M ₿4.52K	$132.45M ₿4.47K
371	Resolv RLP RLP	$1.2	0.04	$131.67M	$1.2	$1.2	$96.46K	$131.67M	$131.67M
372	UXLINK UXLINK	$0.3218	0.44	$131.62M	$0.3265	$0.3183	$18.47M	$321.85M	$131.62M
373	cETH CETH	$52.05 ₿0.0010	0.66	$131.16M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$999.06 ₿0	$131.16M ₿5.58K	$131.16M ₿5.58K
374	Echelon Prime PRIME	$2.53 ₿0.00033	-4.00	$131.03M ₿12.61K	$2.65 ₿0.00033	$2.48 ₿0.00032	$7.67M ₿124.64	$280.96M ₿37.4K	$131.03M ₿12.61K
375	AUSD AUSD	$0.9995	-0.03	$130.51M	$1	$0.9989	$129.79M	$130.51M	$130.51M
376	Kadena KDA	$0.4031 ₿0.000017	0.20	$130.34M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.89M ₿157.38	$130.38M ₿17.6K	$130.34M ₿4.76K
378	Non-Playable Coin NPC	$0.016 ₿0.000000083	-0.96	$128.87M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.55M ₿18.2	$128.87M ₿665.72	$128.87M ₿665.72
381	Zignaly ZIG	$0.09048 ₿0.0000014	4.26	$127.44M ₿2.08K	$0.0905 ₿0.0000015	$0.0848 ₿0.0000014	$3.39M ₿151.07	$176.73M ₿2.88K	$127.44M ₿2.08K
382	Enjin Coin ENJ	$0.0681 ₿0.0000063	-1.75	$126.47M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$10.49M ₿558.31	$129.82M ₿11.38K	$126.47M ₿9.11K
384	XYO Network XYO	$0.009052 ₿0.00000014	-0.91	$125.91M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$13.14M ₿32.02	$125.91M ₿2.03K	$125.91M ₿2.03K
386	Mask Network MASK	$1.25 ₿0.000068	0.40	$125.28M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$30.25M ₿1.02K	$125.28M ₿6.86K	$125.28M ₿6.59K
387	FunFair FUN	$0.01178 ₿0.00000010	17.75	$124.89M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$96.24M ₿113.44	$129.61M ₿1.16K	$124.89M ₿1.12K
388	Rei REI	$0.1247	2.18	$124.74M	$0.1267	$0.1188	$706.31K	$124.74M	$124.74M
389	io.net IO	$0.7376	-0.60	$124.46M	$0.7636	$0.7285	$26.38M	$589.97M	$124.46M
390	aixbt by Virtuals AIXBT	$0.1304	-3.83	$123.49M	$0.1387	$0.1294	$61.25M	$130.42M	$123.49M
391	Rekt REKT	$0.000000291	0.85	$122.43M	$0.0000002939	$0.0000002846	$2.94M	$122.43M	$122.43M
392	Anzen USDz USDZ	$0.9886	-0.35	$121.58M	$0.9929	$0.9849	$45.31K	$121.58M	$121.58M
393	Sushi SUSHI	$0.6299 ₿0.000022	0.67	$121.4M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$29.14M ₿600.05	$179.04M ₿5.55K	$121.4M ₿4.28K
394	Alchemist AI ALCH	$0.143	11.64	$120.95M	$0.1442	$0.1269	$28.1M	$142.29M	$120.95M
395	Orca ORCA	$2.01 ₿0.000044	0.23	$120.77M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$19.39M ₿47.88	$151.07M ₿4.47K	$120.77M ₿2.23K
397	BORA BORA	$0.1033 ₿0.0000027	-1.38	$119.39M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4M ₿2.34	$124.88M ₿3.34K	$119.39M ₿2.9K
398	Liquity LQTY	$1.22 ₿0.000021	-6.86	$119.34M ₿2.1K	$1.33 ₿0.000023	$1.22 ₿0.000021	$27.74M ₿536.98	$122.3M ₿2.2K	$119.34M ₿2.1K
400	Amnis Aptos AMAPT	$4.69 ₿0.00017	-1.51	$118.27M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.27M ₿56.45	$118.3M	$118.27M ₿0
401	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$117.77M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28M ₿330.85	$117.77M ₿2.1K	$117.77M ₿2.1K
402	Nano XNO	$0.8825 ₿0.000020	-1.56	$117.77M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$599.65K ₿53.42	$117.77M ₿2.72K	$117.77M ₿2.72K
405	STP Network AWE	$0.0599 ₿0.00000097	-5.32	$116.63M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$103.91M ₿90.69	$116.63M ₿1.9K	$116.63M ₿1.9K
406	Purr PURR	$0.1953	-0.60	$116.54M	$0.2128	$0.1908	$8.86M	$116.54M	$116.54M
408	Magic Eden ME	$0.7699	1.78	$115.59M	$0.7872	$0.7564	$26.54M	$770.08M	$115.59M
409	COTI COTI	$0.05204 ₿0.0000022	-1.98	$114.97M ₿3.57K	$0.05335 ₿0.0000024	$0.05168 ₿0.0000022	$11.31M ₿177.47	$114.97M ₿4.54K	$114.97M ₿3.57K
410	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
411	Ontology ONT	$0.1252 ₿0.0000050	-0.22	$114.57M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.62M ₿246.99	$125.25M ₿5K	$114.57M ₿4.5K
412	Horizen ZEN	$7.1 ₿0.00016	-2.70	$114.54M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$11.12M ₿215.31	$114.54M ₿2.44K	$114.54M ₿2.44K
413	Swipe SXP	$0.176 ₿0.0000064	-0.04	$113.98M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.47M ₿255.77	$114.16M ₿3.89K	$113.98M ₿3.88K
414	Ozone Chain OZO	$0.1346 ₿0.0000034	3.06	$112.08M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$234.79K ₿3.96	$134.62M ₿3.48K	$112.08M ₿1.43K
415	Lorenzo stBTC STBTC	$109,062	0.27	$111.93M	$110,111	$107,881	$19.1K	$111.93M	$111.93M
417	BOOK OF MEME BOME	$0.001622 ₿0.00000018	-0.86	$111.72M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$59.19M ₿5.7K	$111.72M ₿12.9K	$111.72M ₿10.32K
418	ViciCoin VCNT	$19.52 ₿0.00025	-0.12	$111.3M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$239.53K ₿9.75	$195.38M ₿2.6K	$111.3M ₿678.49
420	Rocket Pool RPL	$5.12 ₿0.00040	-2.03	$110.21M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.62M ₿111.19	$110.21M ₿8.08K	$110.21M ₿8.08K
423	Centrifuge CFG	$0.1951 ₿0.000012	8.03	$109.33M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$858.44K ₿16.97	$110.58M ₿6.64K	$109.33M ₿5.98K
426	Osmosis OSMO	$0.1455 ₿0.000018	1.06	$106.92M ₿11.95K	$0.1478 ₿0.000018	$0.144 ₿0.000018	$6.07M ₿374.07	$144.98M ₿18.24K	$106.92M ₿11.95K
427	Velo VELO	$0.01443 ₿0.00000020	1.96	$106.65M ₿1.47K	$0.01457 ₿0.00000022	$0.01412 ₿0.00000018	$15.37M ₿922.35	$346.32M ₿4.79K	$106.65M ₿1.47K
428	SWFT Blockchain SWFTC	$0.01064 ₿0.000000083	0.28	$106.41M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$776.54K ₿68.77	$106.41M ₿824.3	$106.41M ₿738.49
429	Status SNT	$0.02667 ₿0.00000067	-0.59	$105.68M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$15.47M ₿99.72	$181.57M ₿4.58K	$105.68M ₿2.67K
430	Solayer Staked SOL SSOL	$165.72	0.01	$105.59M	$170.39	$163.92	$242.99K	$105.59M	$105.59M
432	SKALE SKL	$0.0182 ₿0.0000016	-3.06	$105.14M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.97M ₿644.9	$110.6M ₿8.83K	$105.14M ₿8.64K
433	Goatseus Maximus GOAT	$0.1052	-3.01	$105.11M	$0.114	$0.1033	$50.34M	$105.11M	$105.11M
434	Terra LUNA	$0.1528 ₿0.000012	0.40	$105.09M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$12.41M ₿673.59	$164.82M ₿13.21K	$105.09M ₿8.42K
435	Request REQ	$0.1402 ₿0.0000022	0.90	$104.13M ₿1.76K	$0.1435 ₿0.0000024	$0.1389 ₿0.0000022	$2.76M ₿70.13	$139.83M ₿2.29K	$104.13M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	Acet Token ACT	$0.06033 ₿0.00000036	-0.19	$103.2M ₿787.63	$0.06071 ₿0.00000041	$0.05887 ₿0.00000034	$55.3K ₿3.17	$134.64M ₿810.79	$103.2M ₿787.63
439	LCX LCX	$0.1094 ₿0.0000048	-2.13	$102.94M ₿3.8K	$0.114 ₿0.0000051	$0.1088 ₿0.0000047	$737.94K ₿31.62	$103.93M ₿4.66K	$102.94M ₿3.8K
440	Hiveterminal token HIVE	$0.2136 ₿0.0000057	-0.40	$102.77M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.51M ₿45.32	$0	$102.77M ₿2.43K
441	Illuvium ILV	$10.79 ₿0.0017	-1.30	$102.27M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.42M ₿361.29	$103.6M ₿17.12K	$102.27M ₿11.35K
443	AltLayer ALT	$0.02706 ₿0.0000080	-0.83	$101.63M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$21.38M ₿2.27K	$270.64M ₿80.71K	$101.63M ₿10.13K
444	Big Time BIGTIME	$0.05294 ₿0.0000042	-0.15	$101.02M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.32M ₿323.18	$264.69M ₿21.24K	$101.02M ₿3.31K
445	Tellor TRB	$37.63 ₿0.0012	0.80	$100.97M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$26.65M ₿418.83	$103.94M ₿3.16K	$100.97M ₿3.12K
447	Metis Token METIS	$15.57 ₿0.0012	-3.71	$100.18M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$15.54M ₿394.11	$155.7M ₿12.94K	$100.18M ₿6.99K
449	Venus XVS	$5.98 ₿0.00021	0.29	$99.57M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.59M ₿468.25	$177.77M ₿6.33K	$99.57M ₿3.34K
451	Waves WAVES	$0.9921 ₿0.000044	0.61	$99.39M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$11.48M ₿687.05	$99.39M ₿4.45K	$99.39M ₿4.45K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,772	0.28	$98.91M	$110,525	$108,520	$3.37M	$98.91M	$98.91M
453	Verasity VRA	$0.001195 ₿0.00000010	1.82	$98.7M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.15M ₿220.35	$115.15M ₿10.62K	$98.7M ₿1.06K
454	UMA UMA	$1.12 ₿0.000051	-0.81	$98.5M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.02M ₿193.25	$140.04M ₿6.15K	$98.5M ₿4.09K
455	Loopring LRC	$0.07886 ₿0.0000048	-1.09	$98.29M ₿6.01K	$0.07998 ₿0.0000050	$0.07772 ₿0.0000047	$13.48M ₿401.71	$108.37M ₿6.63K	$98.29M ₿6.01K
456	Bio Protocol BIO	$0.0544	-2.88	$98.09M	$0.05709	$0.05395	$12.56M	$180.6M	$98.09M
457	SOLO Coin SOLO	$0.2451 ₿0.0000019	-1.26	$97.98M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.54M ₿47.05	$97.98M ₿794.54	$97.98M ₿794.54
458	BitMart Token BMX	$0.2876 ₿0.0000043	-1.50	$97.66M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.03M ₿4.64	$183.97M ₿2.76K	$97.66M ₿1.47K
459	Moonwell WELL	$0.02787 ₿0.00000063	2.50	$97.35M ₿1.37K	$0.02855 ₿0.00000070	$0.02719 ₿0.00000062	$4.01M ₿25.25	$139.46M ₿3.14K	$97.35M ₿1.37K
461	PayProtocol Paycoin PCI	$0.09381 ₿0.0000036	-0.55	$96.68M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.41M ₿26.77	$179.65M ₿14.39K	$96.68M ₿0
462	ALEO ALEO	$0.2265 ₿0.0022	-3.82	$96.63M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$6.11M ₿0	$400.73M	$96.63M ₿0
464	Lift Dollar USDL	$0.9997	-0.01*	$96.05M	$1	$0.9968	$30.71M	$96.05M	$96.05M
468	NKYC Token NKYC	$23.72 ₿0.00021	-1.51	$94.87M ₿838.9	$25.04 ₿0.00021	$23.73 ₿0.00020	$259.71K ₿2.26	$94.87M ₿838.9	$94.87M ₿838.9
469	Band Protocol BAND	$0.6064 ₿0.000030	0.38	$94.55M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$12.14M ₿185.69	$98.87M ₿4.42K	$94.55M ₿4.29K
470	Metaplex MPLX	$0.1139 ₿0.0000053	-1.99	$94.48M ₿2.37K	$0.1172 ₿0.0000059	$0.1138 ₿0.0000050	$7.47M ₿30.64	$113.95M ₿5.34K	$94.48M ₿2.37K
471	ConstitutionDAO PEOPLE	$0.01861 ₿0.00000051	-1.15	$94.3M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$50.59M ₿537.14	$94.3M ₿2.58K	$94.3M ₿2.58K
472	PAAL AI PAAL	$0.1048 ₿0.0000081	4.96	$94.13M ₿5.33K	$0.1091 ₿0.0000089	$0.09992 ₿0.0000081	$9.48M ₿80.85	$104.89M ₿8.18K	$94.13M ₿5.33K
473	SingularityNET AGIX	$0.3134 ₿0.000014	0.90	$93.86M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$190.75K ₿2.42K	$138.45M ₿20.84K	$93.86M ₿19.06K
474	Cookie DAO COOKIE	$0.1708	-3.64	$93.57M	$0.1812	$0.1699	$20.18M	$170.85M	$93.57M
475	VVS Finance VVS	$0.000001919 ₿0.000000000068	-0.37	$93.44M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$364.24K ₿14.41	$181.52M ₿5.9K	$93.44M ₿3.07K
476	Alchemy Pay ACH	$0.0189 ₿0.00000048	1.12	$93.44M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.64M ₿266.04	$189M ₿4.81K	$93.44M ₿2.38K
477	Neiro on ETH NEIRO	$0.09235	10.35	$92.33M	$0.09259	$0.08342	$8.2M	$92.33M	$92.33M
478	Elixir Staked deUSD SDEUSD	$1.05	0.39	$92.3M	$1.05	$1.04	$177.74K	$92.3M	$92.3M
479	Clearpool CPOOL	$0.1177 ₿0.0000033	-0.22	$92.09M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.25M ₿52.84	$117.72M ₿3.36K	$92.09M ₿1.5K
480	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.07	$91.96M ₿1.02K	$0.9993 ₿0.000014	$0.9971 ₿0.000014	$900.02K ₿13.66	$198.46M ₿1.3K	$91.96M ₿1.02K
481	Constellation DAG	$0.03207 ₿0.00000079	-4.18	$91.62M ₿2.38K	$0.03392 ₿0.00000082	$0.03122 ₿0.00000076	$2.66M ₿17.72	$114.02M ₿2.82K	$91.62M ₿2.38K
484	Biconomy BICO	$0.09378 ₿0.000010	-0.68	$90.4M ₿8.19K	$0.09755 ₿0.000011	$0.09347 ₿0.000010	$7.66M ₿667.14	$93.86M ₿11.01K	$90.4M ₿8.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}