$3.39T
Tổng vốn hoá thị trường
$85.82B
Tổng khối lượng
BTC 60.50%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain
Hệ sinh thái HECO Chain (1783)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.71M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.88M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
342 Instadapp  FLUID $4.28
₿0.000028
-7.77 $168.61M
₿512.01
$4.68
₿0.000029
$4.22
₿0.000028
$3.34M
₿0.61
$427.55M
₿2.85K
$168.61M
₿512.01
Dự đoán giá Instadapp (fluid)
343 XYO Network  XYO $0.01207
₿0.00000014
-3.30 $168.41M
₿2.03K
$0.01251
₿0.00000015
$0.01188
₿0.00000014
$8.26M
₿32.02
$168.41M
₿2.03K
$168.41M
₿2.03K
Dự đoán giá XYO Network (xyo)
344 Freysa AI  FAI $0.02044
-10.13 $167.79M
$0.02283
$0.02044
$1.14M
$167.79M
$167.79M
Dự đoán giá Freysa AI (fai)
345 Osmosis  OSMO $0.229
₿0.000018
-3.26 $166.63M
₿11.95K
$0.2379
₿0.000018
$0.2271
₿0.000018
$7.46M
₿374.07
$228.37M
₿18.24K
$166.63M
₿11.95K
Dự đoán giá Osmosis (osmo)
346 Qubic  QUBIC $0.00000139
₿0.000000000089
-1.43 $166.56M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.9M
₿23.81
$202.3M
$166.56M
₿0
Dự đoán giá Qubic (qubic)
347 NEM  XEM $0.0182
₿0.00000068
-3.79 $164.38M
₿6.15K
$0.01902
₿0.00000071
$0.01811
₿0.00000067
$18.74M
₿97.18
$164.38M
₿6.15K
$164.38M
₿6.15K
Dự đoán giá NEM (xem)
348 Constellation  DAG $0.04595
₿0.00000079
-4.71 $162.89M
₿2.38K
$0.04876
₿0.00000082
$0.04558
₿0.00000076
$3.56M
₿17.72
$162.89M
₿2.82K
$162.89M
₿2.38K
Dự đoán giá Constellation (dag)
349 BNB48 Club Token  KOGE $48.02
₿0.00022
0.65 $162.73M
₿772.81
$48.18
₿0.00023
$47.31
₿0.00022
$3.76M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
350 GMT  GMT $0.05613
₿0.0000042
-5.87 $161.69M
₿8.25K
$0.05987
₿0.0000046
$0.0555
₿0.0000041
$23.17M
₿2.37K
$287.87M
₿22.95K
$161.69M
₿8.25K
Dự đoán giá GMT (gmt)
351 MEOW  MEOW $0.001788
0.49 $161.45M
$0.001887
$0.001758
$289.35K
$161.45M
$161.45M
Dự đoán giá MEOW (meow)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $160.28M
$1.08
$1.08
$0
$160.28M
$160.28M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
353 Mask Network  MASK $1.58
₿0.000068
6.77 $158.2M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$231.14M
₿1.02K
$158.2M
₿6.86K
$158.2M
₿6.59K
Dự đoán giá Mask Network (mask)
354 Enjin Coin  ENJ $0.08575
₿0.0000063
-5.23 $158M
₿9.11K
$0.09076
₿0.0000067
$0.08435
₿0.0000062
$17.65M
₿558.31
$162.81M
₿11.38K
$158M
₿9.11K
Dự đoán giá Enjin Coin (enj)
355 aixbt by Virtuals  AIXBT $0.1673
-8.30 $154.95M
$0.1829
$0.1626
$48.71M
$167.45M
$154.95M
Dự đoán giá aixbt by Virtuals (aixbt)
356 WOO Network  WOO $0.08075
₿0.0000058
-4.11 $154.57M
₿10.85K
$0.0847
₿0.0000061
$0.07904
₿0.0000058
$9.07M
₿352.03
$178.81M
₿13.1K
$154.57M
₿10.85K
Dự đoán giá WOO Network (woo)
358 Metaplex  MPLX $0.1903
₿0.0000053
-1.99 $151.27M
₿2.37K
$0.1948
₿0.0000059
$0.1903
₿0.0000050
$4.17M
₿30.64
$190.34M
₿5.34K
$151.27M
₿2.37K
Dự đoán giá Metaplex (mplx)
359 NXM  NXM $56.8
₿0.0010
-4.02 $151.22M
₿4.21K
$59.41
₿0.0010
$56.35
₿0.0010
$0
₿0
$151.22M
₿4.21K
$151.22M
₿4.21K
Dự đoán giá NXM (nxm)
360 Hamster Kombat  HMSTR $0.002354
₿0.000000016
9.61 $151.2M
$0.002347
$0.002138
$27.54M
$234.88M
$151.2M
Dự đoán giá Hamster Kombat (hmstr)
361 Function ƒBTC  FBTC $103,063
-0.87 $150.42M
$105,930
$102,139
$370.76K
$1.57B
$150.42M
Dự đoán giá Function ƒBTC (fbtc)
362 Orca  ORCA $2.5
₿0.000044
-6.09 $149.79M
₿2.23K
$2.67
₿0.000048
$2.47
₿0.000044
$18.61M
₿47.88
$187.37M
₿4.47K
$149.79M
₿2.23K
Dự đoán giá Orca (orca)
363 COTI  COTI $0.07095
₿0.0000022
-4.68 $150.12M
₿3.57K
$0.07464
₿0.0000024
$0.07018
₿0.0000022
$13.92M
₿177.47
$150.12M
₿4.54K
$150.12M
₿3.57K
Dự đoán giá COTI (coti)
364 Zebec Network  ZBCN $0.001875
0.18 $148.26M
$0.001951
$0.001733
$11.86M
$188.53M
$148.26M
Dự đoán giá Zebec Network (zbcn)
366 GMX  GMX $14.56
₿0.00054
-5.05 $147.56M
₿5.15K
$15.36
₿0.00056
$14.39
₿0.00054
$8.25M
₿345.74
$147.56M
₿5.15K
$147.56M
₿5.15K
Dự đoán giá GMX (gmx)
367 CoW Protocol  COW $0.3497
₿0.0000034
-6.71 $147.61M
₿761.43
$0.3757
₿0.0000036
$0.3454
₿0.0000034
$15.94M
₿3.2
$351.49M
₿3.5K
$147.61M
₿761.43
Dự đoán giá CoW Protocol (cow)
368 SWFT Blockchain  SWFTC $0.01475
₿0.000000083
-3.21 $147.39M
₿738.49
$0.01564
₿0.000000089
$0.01453
₿0.000000082
$2.89M
₿68.77
$147.39M
₿824.3
$147.39M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
369 Kinesis Gold  KAU $102.43
₿0.0011
-0.08 $146.98M
₿1.53K
$103.53
₿0.0011
$102.37
₿0.0010
$11.68M
₿9.1
$146.98M
$146.98M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
370 io.net  IO $0.917
-7.13 $146.94M
$0.9934
$0.9051
$28.68M
$736.03M
$146.94M
Dự đoán giá io.net (io)
371 KUB Coin  KUB $1.65
₿0.000035
-2.29 $146.86M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$451.69K
₿2.62
$181.81M
₿3.9K
$146.86M
₿3.15K
Dự đoán giá KUB Coin (kub)
372 BOOK OF MEME  BOME $0.002108
₿0.00000018
-8.10 $145.72M
₿10.32K
$0.002305
₿0.00000018
$0.002056
₿0.00000017
$63.88M
₿5.7K
$145.72M
₿12.9K
$145.72M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
373 Horizen  ZEN $9.03
₿0.00016
-4.67 $144.91M
₿2.44K
$9.5
₿0.00016
$8.92
₿0.00016
$13.2M
₿215.31
$144.94M
₿2.44K
$144.91M
₿2.44K
Dự đoán giá Horizen (zen)
374 Magic Eden  ME $0.962
-6.42 $144.21M
$1.03
$0.9542
$16.65M
$967.95M
$144.21M
Dự đoán giá Magic Eden (me)
375 Cetus Protocol  CETUS $0.1944
₿0.0000022
-6.82 $141.23M
₿708.45
$0.2116
₿0.0000023
$0.1919
₿0.0000022
$20.32M
₿152.7
$194.87M
₿1.11K
$141.23M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
376 Rollbit Coin  RLB $0.06655
₿0.0000017
-4.65 $140.11M
₿4.95K
$0.07004
₿0.0000017
$0.06611
₿0.0000016
$359.63K
₿23.48
$140.11M
₿4.95K
$140.11M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
377 STASIS EURO  EURS $1.12
₿0.000016
0.11 $138.66M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$9.35K
₿8.53
$138.66M
₿2K
$138.66M
₿2K
378 Zignaly  ZIG $0.09801
₿0.0000014
-3.09 $138.16M
₿2.08K
$0.104
₿0.0000015
$0.09766
₿0.0000014
$3.04M
₿151.07
$191.61M
₿2.88K
$138.16M
₿2.08K
Dự đoán giá Zignaly (zig)
380 Goatseus Maximus  GOAT $0.1351
-11.56 $136.19M
$0.1543
$0.125
$61.05M
$136.19M
$136.19M
Dự đoán giá Goatseus Maximus (goat)
381 Non-Playable Coin  NPC $0.01692
₿0.000000083
-6.83 $136.06M
₿665.72
$0.01821
₿0.000000084
$0.0168
₿0.000000057
$3.08M
₿18.2
$136.06M
₿665.72
$136.06M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
382 Ontology  ONT $0.1485
₿0.0000050
-4.94 $135.99M
₿4.5K
$0.1571
₿0.0000051
$0.1474
₿0.0000048
$7.9M
₿246.99
$148.83M
₿5K
$135.99M
₿4.5K
Dự đoán giá Ontology (ont)
383 Sushi  SUSHI $0.7029
₿0.000022
-5.29 $135.66M
₿4.28K
$0.7495
₿0.000023
$0.6947
₿0.000022
$38.95M
₿600.05
$198.75M
₿5.55K
$135.66M
₿4.28K
Dự đoán giá Sushi (sushi)
384 Alchemist AI  ALCH $0.1567
-1.46 $135.41M
$0.163
$0.1568
$27.23M
$159.3M
$135.41M
Dự đoán giá Alchemist AI (alch)
385 Big Time  BIGTIME $0.07141
₿0.0000042
-6.73 $135.37M
₿3.31K
$0.07692
₿0.0000044
$0.07067
₿0.0000042
$27.46M
₿323.18
$357.17M
₿21.24K
$135.37M
₿3.31K
Dự đoán giá Big Time (bigtime)
386 SKALE  SKL $0.02325
₿0.0000016
-4.94 $134.48M
₿8.64K
$0.02465
₿0.0000017
$0.02302
₿0.0000016
$18.55M
₿644.9
$141.47M
₿8.83K
$134.48M
₿8.64K
Dự đoán giá SKALE (skl)
387 Wemix Token  WEMIX $0.3174
₿0.000028
-4.69 $133.74M
₿10.28K
$0.3422
₿0.000030
$0.3001
₿0.000028
$3.55M
₿115.52
$171.72M
₿27.64K
$133.74M
₿10.28K
Dự đoán giá Wemix Token (wemix)
388 AI Companions  AIC $0.1338
1.46 $133.66M
$0.1438
$0.1305
$9.47M
$133.66M
$133.66M
Dự đoán giá AI Companions (aic)
389 Loopring  LRC $0.1062
₿0.0000048
-5.04 $132.69M
₿6.01K
$0.1118
₿0.0000050
$0.1054
₿0.0000047
$10.91M
₿401.71
$146.31M
₿6.63K
$132.69M
₿6.01K
Dự đoán giá Loopring (lrc)
390 PAAL AI  PAAL $0.146
₿0.0000081
-4.22 $131.36M
₿5.33K
$0.1527
₿0.0000089
$0.138
₿0.0000081
$9.39M
₿80.85
$146.37M
₿8.18K
$131.36M
₿5.33K
Dự đoán giá PAAL AI (paal)
391 STP Network  STPT $0.06749
₿0.00000097
-2.46 $131.34M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$5.67M
₿90.69
$131.34M
₿1.9K
$131.34M
₿1.9K
Dự đoán giá STP Network (stpt)
392 Lift Dollar  USDL $1
0.07 $130.8M
$1
$0.9999
$5.46M
$130.8M
$130.8M
Dự đoán giá Lift Dollar (usdl)
396 Swipe  SXP $0.2016
₿0.0000064
-3.04 $129.79M
₿3.88K
$0.2084
₿0.0000067
$0.1988
₿0.0000064
$7.63M
₿255.77
$129.9M
₿3.89K
$129.79M
₿3.88K
Dự đoán giá Swipe (sxp)
397 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.61 $129.77M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$942.52K
₿192.08
$129.77M
$129.77M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
399 Zano  ZANO $8.85
₿0.000052
-1.57 $129.52M
₿740.27
$9.02
₿0.000052
$8.77
₿0.000050
$1.17M
₿1.57
$129.54M
$129.52M
₿740.27
Dự đoán giá Zano (zano)
400 Terra  LUNA $0.1875
₿0.000012
-5.22 $129.32M
₿8.42K
$0.1985
₿0.000012
$0.1859
₿0.000012
$14.54M
₿673.59
$202.82M
₿13.21K
$129.32M
₿8.42K
Dự đoán giá Terra (luna)
401 LCX  LCX $0.1365
₿0.0000048
-3.36 $128.53M
₿3.8K
$0.1413
₿0.0000051
$0.1353
₿0.0000047
$497.13K
₿31.62
$129.76M
₿4.66K
$128.53M
₿3.8K
Dự đoán giá LCX (lcx)
402 Waves  WAVES $1.28
₿0.000044
-8.31 $128.46M
₿4.45K
$1.4
₿0.000048
$1.26
₿0.000044
$9.93M
₿687.05
$128.46M
₿4.45K
$128.46M
₿4.45K
Dự đoán giá Waves (waves)
405 Amnis Aptos  AMAPT $5.08
₿0.00017
-4.73 $127.55M
₿0
$5.35
₿0.00019
$5.06
₿0.00017
$1.46M
₿56.45
$127.58M
$127.55M
₿0
Dự đoán giá Amnis Aptos (amapt)
408 Kinesis Silver  KAG $32.97
₿0.00041
1.38 $125.94M
₿1.45K
$33.08
₿0.00041
$31.84
₿0.00039
$72.28K
₿6.66
$125.94M
$125.94M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
410 Illuvium  ILV $13.27
₿0.0017
-6.40 $124.99M
₿11.35K
$14.32
₿0.0019
$13.11
₿0.0017
$20.91M
₿361.29
$127.44M
₿17.12K
$124.99M
₿11.35K
Dự đoán giá Illuvium (ilv)
411 AUSD  AUSD $1
0.08 $124.69M
$1
$0.9969
$8.17M
$124.69M
$124.69M
Dự đoán giá AUSD (ausd)
412 Nano  XNO $0.9326
₿0.000020
-1.69 $124.52M
₿2.72K
$0.9576
₿0.000021
$0.9088
₿0.000020
$4.28M
₿53.42
$124.52M
₿2.72K
$124.52M
₿2.72K
Dự đoán giá Nano (xno)
413 Anzen USDz  USDZ $0.9949
0.44 $124.19M
$0.995
$0.988
$104.85K
$124.19M
$124.19M
Dự đoán giá Anzen USDz (usdz)
415 Hiveterminal token  HIVE $0.2596
₿0.0000057
-4.79 $123.64M
₿2.43K
$0.2847
₿0.0000059
$0.2542
₿0.0000056
$23.4M
₿45.32
$0
$123.64M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
416 NKYC Token  NKYC $30.77
₿0.00021
-3.18 $122.99M
₿838.9
$31.94
₿0.00021
$30.52
₿0.00020
$277.95K
₿2.26
$122.99M
₿838.9
$122.99M
₿838.9
Dự đoán giá NKYC Token (nkyc)
417 Metis Token  METIS $19.21
₿0.0012
-7.04 $122.51M
₿6.99K
$20.67
₿0.0013
$18.94
₿0.0012
$11.73M
₿394.11
$192.14M
₿12.94K
$122.51M
₿6.99K
Dự đoán giá Metis Token (metis)
418 Alchemy Pay  ACH $0.02475
₿0.00000048
-5.24 $122.47M
₿2.38K
$0.02619
₿0.00000050
$0.02466
₿0.00000047
$20.97M
₿266.04
$247.73M
₿4.81K
$122.47M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
421 Bio Protocol  BIO $0.07171
-7.28 $119.96M
$0.07803
$0.07121
$23.73M
$238.11M
$119.96M
Dự đoán giá Bio Protocol (bio)
422 Band Protocol  BAND $0.7625
₿0.000030
-5.90 $119.08M
₿4.29K
$0.8297
₿0.000032
$0.7557
₿0.000030
$10.77M
₿185.69
$122.96M
₿4.42K
$119.08M
₿4.29K
Dự đoán giá Band Protocol (band)
424 Hivemapper  HONEY $0.0274
₿0.0000017
-2.92 $118.23M
₿2.24K
$0.02949
₿0.0000018
$0.02692
₿0.0000017
$1.37M
₿26.07
$176.33M
₿10.89K
$118.23M
₿2.24K
Dự đoán giá Hivemapper (honey)
425 GAL (migrated to Gravity - G)  GAL $0.9193
₿0.000062
-12.70 $117.69M
₿6.61K
$1.06
₿0.000066
$0.8963
₿0.000062
$102.14K
₿240.98
$184.25M
₿12.55K
$117.69M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
426 Degen  DEGEN $0.005004
₿0.00000050
-7.30 $116.08M
₿6.24K
$0.005419
₿0.00000053
$0.004721
₿0.00000048
$96.18M
₿843.4
$186.06M
₿18.47K
$116.08M
₿6.24K
Dự đoán giá Degen (degen)
427 Resolv RLP  RLP $1.18
-0.65 $115.62M
$1.26
$1.18
$630.84K
$115.62M
$115.62M
Dự đoán giá Resolv RLP (rlp)
428 Songbird  SGB $0.007347
₿0.00000018
-6.21 $115.46M
₿2.71K
$0.007872
₿0.00000018
$0.007251
₿0.00000017
$350.64K
₿5.07
$137.09M
₿3.29K
$115.46M
₿2.71K
Dự đoán giá Songbird (sgb)
429 VVS Finance  VVS $0.000002389
₿0.000000000068
-3.50 $115.47M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000238
₿0.000000000067
$247.99K
₿14.41
$224.9M
₿5.9K
$115.47M
₿3.07K
Dự đoán giá VVS Finance (vvs)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $115.31M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$21.22M
₿2.27K
$115.31M
$115.31M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
432 Elixir Staked deUSD  SDEUSD $1.04
0.01* $115.04M
$1.04
$1.04
$3.41K
$115.04M
$115.04M
Dự đoán giá Elixir Staked deUSD (sdeusd)
434 cETH  CETH $49.73
₿0.0010
-4.19 $114.73M
₿5.58K
$52.07
₿0.0010
$49.43
₿0.0010
$195.36
₿0
$114.73M
₿5.58K
$114.73M
₿5.58K
Dự đoán giá cETH (ceth)
437 Biconomy  BICO $0.1187
₿0.000010
-7.08 $113.44M
₿8.19K
$0.128
₿0.000011
$0.1171
₿0.000010
$6.2M
₿667.14
$119.21M
₿11.01K
$113.44M
₿8.19K
Dự đoán giá Biconomy (bico)
438 ConstitutionDAO  PEOPLE $0.02222
₿0.00000051
-8.30 $112.92M
₿2.58K
$0.02468
₿0.00000053
$0.02214
₿0.00000050
$99.79M
₿537.14
$112.92M
₿2.58K
$112.92M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
439 Solidus Ai Tech  AITECH $0.07258
₿0.0000031
-1.20 $112.9M
₿1.67K
$0.07385
₿0.0000034
$0.07068
₿0.0000030
$21.47M
₿115.83
$144.39M
₿6.28K
$112.9M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
441 ZelCash  FLUX $0.2916
₿0.000015
-3.89 $112.18M
₿5.33K
$0.3037
₿0.000016
$0.2845
₿0.000015
$9.06M
₿111.63
$112.2M
₿6.8K
$112.18M
₿5.33K
Dự đoán giá ZelCash (flux)
442 Clearpool  CPOOL $0.1469
₿0.0000033
-8.57 $111.92M
₿1.5K
$0.1611
₿0.0000038
$0.1466
₿0.0000033
$4.42M
₿52.84
$147.27M
₿3.36K
$111.92M
₿1.5K
Dự đoán giá Clearpool (cpool)
443 ICON  ICX $0.1052
₿0.0000045
-4.33 $111.75M
₿4.47K
$0.1101
₿0.0000047
$0.1037
₿0.0000045
$3.83M
₿69.6
$113.15M
₿4.52K
$111.75M
₿4.47K
Dự đoán giá ICON (icx)
444 Delysium  AGI $0.06509
₿0.0000048
-5.64 $110.85M
₿3.29K
$0.06933
₿0.0000054
$0.06449
₿0.0000048
$4.92M
₿152.15
$195.37M
₿14.52K
$110.85M
₿3.29K
Dự đoán giá Delysium (agi)
445 APF coin  APFC $0.6494
₿0.0000060
-0.79 $110.6M
₿124.15
$0.6547
₿0.0000061
$0.6481
₿0.0000059
$2.12M
₿8.9
$162.38M
₿1.51K
$110.6M
₿124.15
Dự đoán giá APF coin (apfc)
446 Status  SNT $0.0278
₿0.00000067
-6.76 $110.16M
₿2.67K
$0.03413
₿0.00000071
$0.02731
₿0.00000066
$104.42M
₿99.72
$189.28M
₿4.58K
$110.16M
₿2.67K
Dự đoán giá Status (snt)
447 Verge  XVG $0.006658
₿0.00000012
-4.66 $109.98M
₿2.07K
$0.007016
₿0.00000015
$0.006469
₿0.00000012
$7.02M
₿1.91K
$110.2M
₿2.07K
$109.98M
₿2.07K
Dự đoán giá Verge (xvg)
448 Request  REQ $0.1474
₿0.0000022
-5.17 $109.85M
₿1.76K
$0.1554
₿0.0000024
$0.146
₿0.0000022
$3.8M
₿70.13
$147.52M
₿2.29K
$109.85M
₿1.76K
Dự đoán giá Request (req)
449 Gravity (by Galxe)  G $0.01507
-4.47 $109.27M
$0.01577
$0.01491
$9.32M
$181.3M
$109.27M
Dự đoán giá Gravity (by Galxe) (g)
450 Pundi X  PUNDIX $0.4212
₿0.000012
-7.82 $109.21M
₿3.21K
$0.4919
₿0.000013
$0.4176
₿0.000011
$80.53M
₿693.31
$109.21M
₿3.21K
$109.21M
₿3.21K
Dự đoán giá Pundi X (pundix)
451 OKT Chain  OKT $6.13
₿0.00026
3.55 $109.11M
₿4.72K
$6.13
₿0.00027
$5.85
₿0.00026
$385.8K
₿14.93
$109.11M
₿4.72K
$109.11M
₿4.72K
Dự đoán giá OKT Chain (okt)
452 Usual  USUAL $0.1235
-8.43 $108.95M
$0.135
$0.1223
$20.54M
$122.02M
$108.95M
Dự đoán giá Usual (usual)
453 Manta Network  MANTA $0.2627
₿0.000039
-5.69 $108.75M
₿9.71K
$0.2814
₿0.000040
$0.2581
₿0.000038
$14.01M
₿655.95
$263.26M
₿38.83K
$108.75M
₿9.71K
Dự đoán giá Manta Network (manta)
454 SOLO Coin  SOLO $0.2691
₿0.0000019
-4.54 $107.34M
₿794.54
$0.2854
₿0.0000020
$0.2672
₿0.0000019
$3.28M
₿47.05
$107.34M
₿794.54
$107.34M
₿794.54
Dự đoán giá SOLO Coin (solo)
455 AltLayer  ALT $0.03258
₿0.0000080
-5.91 $106.79M
₿10.13K
$0.03481
₿0.0000090
$0.03201
₿0.0000080
$17M
₿2.27K
$326.23M
₿80.71K
$106.79M
₿10.13K
Dự đoán giá AltLayer (alt)
456 ViciCoin  VCNT $18.71
₿0.00025
-0.38 $106.28M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$201.57K
₿9.75
$186.57M
₿2.6K
$106.28M
₿678.49
Dự đoán giá ViciCoin (vcnt)
457 Lorenzo stBTC  STBTC $102,776
-1.03 $106.09M
$103,983
$102,007
$14.62K
$106.09M
$106.09M
Dự đoán giá Lorenzo stBTC (stbtc)
458 Aevo  AEVO $0.1173
₿0.000037
-4.69 $106.06M
₿4.13K
$0.1238
₿0.000041
$0.1144
₿0.000037
$13.36M
₿2.09K
$117.43M
₿37.51K
$106.06M
₿4.13K
Dự đoán giá Aevo (aevo)
459 Rocket Pool  RPL $4.95
₿0.00040
-6.68 $105.99M
₿8.08K
$5.33
₿0.00042
$4.92
₿0.00039
$6.54M
₿111.19
$105.99M
₿8.08K
$105.99M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
460 Ozone Chain  OZO $0.1343
₿0.0000034
-3.70 $105.61M
₿1.43K
$0.1394
₿0.0000039
$0.1332
₿0.0000027
$216.62K
₿3.96
$134.33M
₿3.48K
$105.61M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
461 Venus  XVS $6.34
₿0.00021
-5.91 $105.6M
₿3.34K
$6.75
₿0.00023
$6.3
₿0.00021
$12.49M
₿468.25
$188.61M
₿6.33K
$105.6M
₿3.34K
Dự đoán giá Venus (xvs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây