4结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Zignaly ZIG	$0.08147 ₿0.0000014	13.43	$114.36M ₿2.08K	$0.08515 ₿0.0000015	$0.0715 ₿0.0000014	$4.41M ₿151.07	$158.6M ₿2.88K	$114.36M ₿2.08K
439	Astar ASTR	$0.01391 ₿0.0000019	-3.58	$114.31M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.11M ₿630.48	$119.04M ₿16.73K	$114.31M ₿11.16K
441	Anzen USDz USDZ	$0.9831	-0.13	$113.15M	$0.9883	$0.9703	$171.93K	$113.15M	$113.15M
442	APEX APEX	$0.8657 ₿0.000046	8.89	$113.08M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$11.29M ₿1.6K	$432.85M ₿46.01K	$113.08M ₿2.11K
443	KUB Coin KUB	$1.27 ₿0.000035	-1.01	$112.83M ₿3.15K	$1.3 ₿0.000035	$1.23 ₿0.000034	$660.35K ₿2.62	$139.69M ₿3.9K	$112.83M ₿3.15K
444	ZetaChain ZETA	$0.1 ₿0.000024	-0.56	$112.06M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$17.97M ₿599.93	$209.97M ₿51.2K	$112.06M ₿5.77K
446	cETH CETH	$67.16 ₿0.0010	-4.73	$111.77M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$47.71 ₿0	$111.77M ₿5.58K	$111.77M ₿5.58K
447	Frax Share FRAX	$1.24 ₿0.000097	-4.98	$110.64M ₿7.69K	$1.32 ₿0.00010	$1.19 ₿0.000096	$13.71M ₿340.69	$123.21M ₿9.72K	$110.64M ₿7.69K
452	Non-Playable Coin NPC	$0.0136 ₿0.000000083	-1.28	$109.55M ₿665.72	$0.01465 ₿0.000000084	$0.01266 ₿0.000000057	$9.89M ₿18.2	$109.55M ₿665.72	$109.55M ₿665.72
453	Peanut the Squirrel PNUT	$0.1088	0.81	$108.83M	$0.1104	$0.09975	$51.6M	$108.83M	$108.83M
455	纳诺 XNO	$0.8025 ₿0.000020	9.30	$108.56M ₿2.72K	$1.18 ₿0.000021	$0.7249 ₿0.000020	$42.67M ₿53.42	$108.56M ₿2.72K	$108.56M ₿2.72K
456	Blur BLUR	$0.04119 ₿0.0000074	-1.63	$106.62M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$21.77M ₿715.12	$123.61M ₿22.31K	$106.62M ₿11.38K
460	Elixir deUSD DEUSD	$0.9984	-0.20	$104.32M	$1	$0.9927	$19.06M	$104.32M	$104.32M
461	Quantum Resistant Ledger QRL	$1.31 ₿0.0000048	-11.13	$102.93M ₿380.5	$1.51 ₿0.0000048	$1.28 ₿0.0000045	$167.26K ₿14.22	$102.93M ₿512.23	$102.93M ₿380.5
462	MANTRA DAO OM	$0.09314 ₿0.000011	0.96	$102.49M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$49.47M ₿1.2K	$159.62M ₿10.59K	$102.49M ₿9.66K
463	Renzo Restaked LST PZETH	$4,017.63	-4.78	$101.06M	$4,286.91	$3,681.29	$521.96	$101.06M	$101.06M
465	Gems VIP GEMS	$0.1651	3.07	$100.62M	$0.1644	$0.1424	$443.88K	$137.73M	$100.62M
468	Verus Coin VRSC	$1.26 ₿0.000016	-8.70	$100.36M ₿1.15K	$1.4 ₿0.000017	$1.26 ₿0.000014	$2.81K ₿0.22	$100.37M ₿1.39K	$100.36M ₿1.15K
471	CoW Protocol COW	$0.1916 ₿0.0000034	0.56	$99.73M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$22.92M ₿3.2	$191.56M ₿3.5K	$99.73M ₿761.43
474	Resolv Liquidity Provider Token RLP	$1.26	0.07	$98.4M	$1.26	$1.25	$4.72M	$98.4M	$98.4M
475	ViciCoin VCNT	$17.23 ₿0.00025	0.54	$97.98M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$163.83K ₿9.75	$172M ₿2.6K	$97.98M ₿678.49
476	Holo HOT	$0.0005504 ₿0.000000043	-3.83	$97.81M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$8.52M ₿204.56	$97.81M ₿7.76K	$97.81M ₿7.76K
478	Pirate Chain ARRR	$0.4963 ₿0.0000031	8.06	$97.29M ₿609.89	$0.5201 ₿0.0000032	$0.455 ₿0.0000028	$695.63K ₿1.52	$99.17M ₿621.66	$97.29M ₿609.89
479	VeThor VTHO	$0.001011 ₿0.000000056	4.29	$97.25M ₿4.2K	$0.001015 ₿0.000000057	$0.0009361 ₿0.000000055	$3.09M ₿47.93	$97.25M	$97.25M ₿4.2K
481	Open Campus EDU	$0.1586 ₿0.000012	-0.93	$95.4M ₿3.12K	$0.1627 ₿0.000013	$0.1528 ₿0.000011	$15.79M ₿169.58	$159.17M ₿12K	$95.4M ₿3.12K
482	aelf ELF	$0.1173 ₿0.0000088	-2.81	$94.42M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.19M ₿92.01	$117.21M ₿8.83K	$94.42M ₿6.45K
483	SKALE SKL	$0.01556 ₿0.0000016	-1.79	$94.18M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$10.9M ₿644.9	$94.65M ₿8.83K	$94.18M ₿8.64K
484	云储币 SC	$0.001673 ₿0.00000013	-4.20	$93.7M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.08M ₿107.11	$103.63M ₿7.7K	$93.7M ₿7.7K
487	Casper Network CSPR	$0.006838 ₿0.00000051	3.14	$92.65M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.39M ₿169.71	$95.92M ₿6.48K	$92.65M ₿6.18K
488	GMX GMX	$8.86 ₿0.00054	2.79	$92.12M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.4M ₿345.74	$92.12M ₿5.15K	$92.12M ₿5.15K
490	Request REQ	$0.1235 ₿0.0000022	1.60	$91.99M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.82M ₿70.13	$123.52M ₿2.29K	$91.99M ₿1.76K
491	IoTeX IOTX	$0.009716 ₿0.0000011	-1.86	$91.81M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.27M ₿697.64	$91.81M ₿10.71K	$91.81M ₿10.65K
493	Metaplex MPLX	$0.1616 ₿0.0000053	-14.52	$91.46M ₿2.37K	$0.19 ₿0.0000059	$0.1542 ₿0.0000050	$12.84M ₿30.64	$161.55M ₿5.34K	$91.46M ₿2.37K
496	TempleDAO TEMPLE	$3.81 ₿0.000017	3.14	$90.3M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$7.5K ₿0.15	$90.48M ₿627.35	$90.3M ₿626.54
498	Numeraire NMR	$11.18 ₿0.00046	-6.43	$89.59M ₿2.9K	$12.13 ₿0.00048	$10.79 ₿0.00045	$21.69M ₿121.21	$119.26M ₿4.95K	$89.59M ₿2.9K
499	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	0.08	$89.01M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$39.24M ₿281.53	$89.01M	$89.01M ₿0
500	LCX LCX	$0.09446 ₿0.0000048	-4.11	$88.99M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.02M ₿31.62	$89.84M ₿4.66K	$88.99M ₿3.8K
501	tokenbot CLANKER	$90.34	23.19	$88.98M	$92.55	$69.61	$68.97M	$88.98M	$88.98M
502	peaq PEAQ	$0.06207	-3.68	$88.95M	$0.06528	$0.05876	$5.29M	$269.39M	$88.95M
503	Vana VANA	$2.87	3.64	$88.45M	$2.93	$2.66	$31.92M	$344.61M	$88.45M
504	MNEE USD Stablecoin MNEE	$0.9986	0.01*	$88.44M	$1	$0.9965	$41.65K	$88.44M	$88.44M
505	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.53	$88.01M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.08M ₿83	$88.01M	$88.01M ₿0
507	Chia XCH	$5.99 ₿0.00053	-5.60	$87.71M ₿5.46K	$6.36 ₿0.00054	$5.38 ₿0.00052	$8.42M ₿357.21	$197.91M ₿16.65K	$87.71M ₿5.46K
508	XYO Network XYO	$0.006289 ₿0.00000014	-0.47	$87.6M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$17.91M ₿32.02	$87.6M ₿2.03K	$87.6M ₿2.03K
511	Omni Network [Old] OMNI	$1.76	-1.43	$86.91M	$1.84	$1.74	$62.64K	$176.18M	$86.91M
512	SOLO Coin SOLO	$0.2171 ₿0.0000019	-6.83	$86.58M ₿794.54	$0.2333 ₿0.0000020	$0.2044 ₿0.0000019	$5.88M ₿47.05	$86.58M ₿794.54	$86.58M ₿794.54
514	BCGame Coin BC	$0.008613	0.04	$86.38M	$0.008716	$0.00811	$42.86K	$86.38M	$86.38M
515	Ankr ANKR	$0.008612 ₿0.00000084	-0.45	$86.15M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.63M ₿551.09	$86.15M ₿8.45K	$86.15M ₿8.45K
517	Illuvium ILV	$8.98 ₿0.0017	-2.52	$85.23M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.86M ₿361.29	$86.26M ₿17.12K	$85.23M ₿11.35K
518	ORDI ORDI	$4.03 ₿0.0010	-1.15	$84.8M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$41.68M ₿4.63K	$84.8M ₿21.06K	$84.8M ₿21.06K
519	Moo Deng MOODENG	$0.08545	0.74	$84.62M	$0.08784	$0.08056	$29.92M	$84.62M	$84.62M
520	Sushi SUSHI	$0.4362 ₿0.000022	-0.39	$84.11M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.21M ₿600.05	$125.5M ₿5.55K	$84.11M ₿4.28K
522	Polymesh POLYX	$0.06854 ₿0.0000072	-0.40	$83.24M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.85M ₿667.48	$83.24M ₿7.53K	$83.24M ₿7.53K
524	UMA UMA	$0.9269 ₿0.000051	-4.55	$81.82M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$16.6M ₿193.25	$117.33M ₿6.15K	$81.82M ₿4.09K
526	Orca ORCA	$1.35 ₿0.000044	-0.04	$81.22M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$15.99M ₿47.88	$101.26M ₿4.47K	$81.22M ₿2.23K
527	Memecoin MEME	$0.001377 ₿0.00000055	0.83	$81.18M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.36M ₿1.02K	$95.14M ₿38.43K	$81.18M ₿8.64K
528	pumpBTC PUMPBTC	$100,583	-1.36	$80.91M	$102,966	$93,851	$229.6	$80.91M	$80.91M
533	Wrapped Centrifuge WCFG	$0.1519 ₿0.000012	-7.43	$79.41M ₿4.37K	$0.1655 ₿0.000012	$0.1524 ₿0.000011	$117.75K ₿15.04	$79.41M	$79.41M ₿4.37K
534	EthereumPoW ETHW	$0.7278 ₿0.000074	-3.66	$78.53M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.11M ₿377.55	$78.53M ₿8.04K	$78.53M ₿8.04K
536	ICON ICX	$0.07219 ₿0.0000045	-0.19	$78.06M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.67M ₿69.6	$79.17M ₿4.52K	$78.06M ₿4.47K
538	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,040.95 ₿0.059	-4.62	$77.1M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.07M ₿38.74	$77.1M	$77.1M ₿0
542	API3 API3	$0.5789 ₿0.000045	-2.49	$76.29M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$21.85M ₿308.44	$89.16M ₿5.98K	$76.29M ₿5.14K
543	USDX USDX	$0.6834 ₿0.000012	-0.01*	$76.25M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$21.41K ₿4.74	$76.25M ₿1.44K	$76.25M ₿1.44K
544	L2 Standard Bridged WETH (Optimism) WETH	$3,350.69	-4.07	$76.09M	$3,579.04	$3,092.17	$46.19M	$76.09M	$76.09M
545	Bridged Ether (StarkGate) ETH	$3,333.29 ₿0.050	-4.77	$76.04M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$23.5M ₿290.99	$76.04M	$76.04M ₿0
547	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.05	$75.59M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.22M ₿0	$75.59M ₿177.18	$75.59M ₿0
548	COCA COCA	$0.6639	-1.42	$75.54M	$0.6745	$0.6519	$380.88K	$664.56M	$75.54M
551	Mask Network MASK	$0.7543 ₿0.000068	-0.51	$75.38M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$25.87M ₿1.02K	$75.38M ₿6.86K	$75.38M ₿6.59K
552	Band Protocol BAND	$0.4512 ₿0.000030	-0.29	$75.33M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$10.36M ₿185.69	$75.68M ₿4.42K	$75.33M ₿4.29K
553	PayProtocol Paycoin PCI	$0.07261 ₿0.0000036	-3.05	$74.64M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$488.42K ₿26.77	$138.69M ₿14.39K	$74.64M ₿0
554	AltLayer ALT	$0.0158 ₿0.0000080	-5.78	$74.55M ₿10.13K	$0.01718 ₿0.0000090	$0.01486 ₿0.0000080	$31.39M ₿2.27K	$158M ₿80.71K	$74.55M ₿10.13K
555	Puff The Dragon PUFF	$0.08389 ₿0.0000034	-1.29	$74.53M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$67.29K ₿18.02	$74.53M ₿3.11K	$74.53M ₿1.51K
556	路印协议 LRC	$0.05964 ₿0.0000048	-0.86	$74.35M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$12.55M ₿401.71	$81.98M ₿6.63K	$74.35M ₿6.01K
557	Ontology ONT	$0.07963 ₿0.0000050	1.32	$73.26M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.09M ₿246.99	$79.73M ₿5K	$73.26M ₿4.5K
558	SECRET SCRT	$0.2262 ₿0.0000083	10.87	$73.17M ₿2.27K	$0.2281 ₿0.0000088	$0.1958 ₿0.0000083	$25.39M ₿60.07	$76.56M ₿2.44K	$73.17M ₿2.27K
560	恩金币 ENJ	$0.03803 ₿0.0000063	-0.77	$72.29M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.18M ₿558.31	$73.79M ₿11.38K	$72.29M ₿9.11K
561	Harmony ONE	$0.004884 ₿0.00000039	-1.67	$72.22M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$6.71M ₿166.41	$72.22M ₿5.17K	$72.22M ₿4.84K
562	Decentralized Social DESO	$6.86 ₿0.00043	-0.25	$72.09M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$39.87K ₿144.79	$73.98M ₿4.68K	$72.09M ₿4.56K
567	Alchemist AI ALCH	$0.08305	26.67	$71.12M	$0.08466	$0.06492	$49.26M	$83.67M	$71.12M
568	Osmosis OSMO	$0.09427 ₿0.000018	-2.71	$70.83M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$11.06M ₿374.07	$93.82M ₿18.24K	$70.83M ₿11.95K
570	Fulcrom FUL	$0.004239 ₿0.00000017	-3.45	$70.23M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$44.04K ₿0.42	$84.83M ₿3.45K	$70.23M ₿306.1
571	Yield Guild Games YGG	$0.1033 ₿0.000018	0.39	$70.05M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$36.97M ₿2.81K	$103.29M ₿18.89K	$70.05M ₿5.92K
572	Pundi X PUNDIX	$0.2702 ₿0.000012	-4.51	$69.84M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$5.08M ₿693.31	$69.84M ₿3.21K	$69.84M ₿3.21K
575	Venus XVS	$4.15 ₿0.00021	-1.31	$69.5M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.58M ₿468.25	$123.43M ₿6.33K	$69.5M ₿3.34K
577	QuantixAI QAI	$86.27 ₿0.000016	0.83	$69.42M ₿0	$86.32 ₿0.000018	$83.4 ₿0.000015	$7.89M ₿0.34	$863.08M ₿1.09	$69.42M ₿0
579	GMT GMT	$0.02191 ₿0.0000042	-0.08	$68.22M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.39M ₿2.37K	$111.25M ₿22.95K	$68.22M ₿8.25K
581	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000014	-0.08	$67.4M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$36.86M ₿2.27K	$67.4M	$67.4M ₿0
583	Swipe SXP	$0.1017 ₿0.0000064	-2.22	$67.1M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.67M ₿255.77	$67.3M ₿3.89K	$67.1M ₿3.88K
584	COTI COTI	$0.02722 ₿0.0000022	-1.87	$66.92M ₿3.57K	$0.02849 ₿0.0000024	$0.0256 ₿0.0000022	$12.69M ₿177.47	$66.92M ₿4.54K	$66.92M ₿3.57K
587	Magic Eden ME	$0.3936	-0.62	$65.71M	$0.4074	$0.3743	$14.66M	$393.18M	$65.71M
589	Notcoin NOT	$0.0006576 ₿0.00000000054	-0.93	$65.45M	$0.0006816	$0.0006231	$26.76M	$67.44M	$65.45M
591	Amnis Aptos AMAPT	$2.58 ₿0.00017	-2.52	$65.22M ₿0	$2.71 ₿0.00019	$2.37 ₿0.00017	$203K ₿56.45	$65.23M	$65.22M ₿0
592	Anvil ANVL	$0.0008037	-0.10	$64.46M	$0.0008608	$0.000421	$49.91K	$80.38M	$64.46M
593	Purr PURR	$0.1074	2.94	$64.09M	$0.1094	$0.09815	$3.93M	$64.09M	$64.09M
594	波币 WAVES	$0.6372 ₿0.000044	-4.22	$63.75M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.33M ₿687.05	$63.75M ₿4.45K	$63.75M ₿4.45K
599	Neiro NEIRO	$0.00015	0.06	$63.12M	$0.0001547	$0.0001352	$63.51M	$63.12M	$63.12M
601	io.net IO	$0.269	2.62	$62.91M	$0.2718	$0.2466	$28.46M	$215.27M	$62.91M
603	Status SNT	$0.01585 ₿0.00000067	-3.00	$62.71M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3.07M ₿99.72	$107.75M ₿4.58K	$62.71M ₿2.67K
610	OG Fan Token OG	$14.05 ₿0.000092	6.65	$61.65M ₿439.65	$14.12 ₿0.000092	$12.91 ₿0.000085	$21.36M ₿122.09	$70.22M ₿460.23	$61.65M ₿439.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}