4结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	deBridge DBR	$0.02863	1.45	$117.91M	$0.02906	$0.02711	$10.15M	$286.33M	$117.91M
437	Euler EUL	$6.3 ₿0.000083	-6.50	$117.65M ₿1.57K	$6.74 ₿0.000085	$6.22 ₿0.000080	$11.97M ₿5.43	$171.14M ₿2.28K	$117.65M ₿1.57K
438	KUB Coin KUB	$1.32 ₿0.000035	3.36	$117.38M ₿3.15K	$1.33 ₿0.000035	$1.23 ₿0.000034	$633.9K ₿2.62	$145.32M ₿3.9K	$117.38M ₿3.15K
440	cETH CETH	$69 ₿0.0010	5.74	$114.73M ₿5.58K	$69.94 ₿0.0010	$63.87 ₿0.0010	$225.57 ₿0	$114.73M ₿5.58K	$114.73M ₿5.58K
441	APEX APEX	$0.8759 ₿0.000046	2.07	$114.42M ₿2.11K	$0.9171 ₿0.000048	$0.8095 ₿0.000045	$8.49M ₿1.6K	$437.96M ₿46.01K	$114.42M ₿2.11K
442	Quantum Resistant Ledger QRL	$1.46 ₿0.0000048	1.24	$114.19M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$156.58K ₿14.22	$114.19M ₿512.23	$114.19M ₿380.5
445	ZetaChain ZETA	$0.1016 ₿0.000024	1.26	$113.96M ₿5.77K	$0.1024 ₿0.000026	$0.0932 ₿0.000024	$11.97M ₿599.93	$213.53M ₿51.2K	$113.96M ₿5.77K
446	Peanut the Squirrel PNUT	$0.1134	6.65	$113.49M	$0.1144	$0.1006	$37.3M	$113.49M	$113.49M
447	Anzen USDz USDZ	$0.9871	0.96	$113.62M	$0.9871	$0.9745	$102.82K	$113.62M	$113.62M
448	Non-Playable Coin NPC	$0.01399 ₿0.000000083	4.13	$112.6M ₿665.72	$0.01438 ₿0.000000084	$0.01301 ₿0.000000057	$7.35M ₿18.2	$112.6M ₿665.72	$112.6M ₿665.72
449	Gems VIP GEMS	$0.1821	19.87	$111.53M	$0.1843	$0.1442	$627.81K	$152.67M	$111.53M
453	Blur BLUR	$0.04257 ₿0.0000074	2.40	$110.21M ₿11.38K	$0.04258 ₿0.0000080	$0.03959 ₿0.0000073	$14.03M ₿715.12	$127.74M ₿22.31K	$110.21M ₿11.38K
455	Verus Coin VRSC	$1.37 ₿0.000016	4.27	$108.81M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$895.2 ₿0.22	$108.81M ₿1.39K	$108.81M ₿1.15K
456	Frax Share FRAX	$1.21 ₿0.000097	-2.01	$108.7M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$10.28M ₿340.69	$120.99M ₿9.72K	$108.7M ₿7.69K
458	Zignaly ZIG	$0.07663 ₿0.0000014	-4.34	$107.72M ₿2.08K	$0.08393 ₿0.0000015	$0.07613 ₿0.0000014	$4.02M ₿151.07	$149.39M ₿2.88K	$107.72M ₿2.08K
460	CoW Protocol COW	$0.2005 ₿0.0000034	5.27	$104.59M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$13.29M ₿3.2	$200.53M ₿3.5K	$104.59M ₿761.43
463	Renzo Restaked LST PZETH	$4,121.88	5.63	$103.58M	$4,179.13	$3,814.4	$8.06K	$103.58M	$103.58M
464	MANTRA DAO OM	$0.09337 ₿0.000011	3.19	$102.79M ₿9.66K	$0.0984 ₿0.000012	$0.08642 ₿0.000010	$37.39M ₿1.2K	$160.09M ₿10.59K	$102.79M ₿9.66K
470	Casper Network CSPR	$0.007377 ₿0.00000051	9.52	$100.27M ₿6.18K	$0.00773 ₿0.00000052	$0.006453 ₿0.00000051	$5.08M ₿169.71	$103.81M ₿6.48K	$100.27M ₿6.18K
471	Holo HOT	$0.000565 ₿0.000000043	2.36	$100.13M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005274 ₿0.000000043	$5.29M ₿204.56	$100.13M ₿7.76K	$100.13M ₿7.76K
474	VeThor VTHO	$0.001035 ₿0.000000056	6.17	$99.26M ₿4.2K	$0.001043 ₿0.000000057	$0.0009387 ₿0.000000055	$2.66M ₿47.93	$99.26M	$99.26M ₿4.2K
475	ViciCoin VCNT	$17.28 ₿0.00025	0.39	$98.41M ₿678.49	$17.33 ₿0.00026	$17.11 ₿0.00024	$141.25K ₿9.75	$172.75M ₿2.6K	$98.41M ₿678.49
476	云储币 SC	$0.001766 ₿0.00000013	5.49	$98.2M ₿7.7K	$0.001766 ₿0.00000013	$0.001595 ₿0.00000013	$5.56M ₿107.11	$108.6M ₿7.7K	$98.2M ₿7.7K
477	Resolv Liquidity Provider Token RLP	$1.26	0.09	$98.09M	$1.26	$1.25	$4.54M	$98.09M	$98.09M
478	Open Campus EDU	$0.1626 ₿0.000012	1.00	$97.46M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$10.38M ₿169.58	$162.61M ₿12K	$97.46M ₿3.12K
479	Elixir deUSD DEUSD	$0.9985	0.56	$97.14M	$1	$0.9895	$7.4M	$97.14M	$97.14M
480	SKALE SKL	$0.01601 ₿0.0000016	2.59	$96.87M ₿8.64K	$0.01609 ₿0.0000017	$0.01483 ₿0.0000016	$8.39M ₿644.9	$97.35M ₿8.83K	$96.87M ₿8.64K
482	IoTeX IOTX	$0.01001 ₿0.0000011	5.21	$94.52M ₿10.65K	$0.01006 ₿0.0000011	$0.009306 ₿0.0000010	$9.87M ₿697.64	$94.52M ₿10.71K	$94.52M ₿10.65K
484	aelf ELF	$0.1198 ₿0.0000088	0.59	$94.26M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.19M ₿92.01	$117.02M ₿8.83K	$94.26M ₿6.45K
485	Pirate Chain ARRR	$0.4804 ₿0.0000031	-7.33	$94.24M ₿609.89	$0.5201 ₿0.0000032	$0.4774 ₿0.0000028	$578.8K ₿1.52	$96.06M ₿621.66	$94.24M ₿609.89
488	GMX GMX	$9.07 ₿0.00054	7.34	$93.67M ₿5.15K	$9.16 ₿0.00056	$8.16 ₿0.00054	$12.35M ₿345.74	$93.67M ₿5.15K	$93.67M ₿5.15K
491	peaq PEAQ	$0.06512	4.60	$92.93M	$0.06676	$0.05915	$5.1M	$281.4M	$92.93M
492	Metaplex MPLX	$0.1636 ₿0.0000053	0.65	$92.88M ₿2.37K	$0.1673 ₿0.0000059	$0.1542 ₿0.0000050	$9.03M ₿30.64	$163.63M ₿5.34K	$92.88M ₿2.37K
494	LCX LCX	$0.09774 ₿0.0000048	5.75	$91.96M ₿3.8K	$0.09815 ₿0.0000051	$0.09243 ₿0.0000047	$937.6K ₿31.62	$92.84M ₿4.66K	$91.96M ₿3.8K
495	Numeraire NMR	$11.42 ₿0.00046	0.78	$91.3M ₿2.9K	$11.7 ₿0.00048	$10.83 ₿0.00045	$18.67M ₿121.21	$121.52M ₿4.95K	$91.3M ₿2.9K
497	Request REQ	$0.1227 ₿0.0000022	-0.75	$91.06M ₿1.76K	$0.1265 ₿0.0000024	$0.1208 ₿0.0000022	$1.97M ₿70.13	$122.27M ₿2.29K	$91.06M ₿1.76K
499	TempleDAO TEMPLE	$3.82 ₿0.000017	3.46	$90.6M ₿626.54	$3.82 ₿0.000017	$3.68 ₿0.000016	$11.94K ₿0.15	$90.78M ₿627.35	$90.6M ₿626.54
501	XYO Network XYO	$0.006449 ₿0.00000014	4.56	$89.83M ₿2.03K	$0.006461 ₿0.00000015	$0.006009 ₿0.00000014	$13.85M ₿32.02	$89.83M ₿2.03K	$89.83M ₿2.03K
503	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.63	$89.56M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$22.93M ₿281.53	$89.56M	$89.56M ₿0
505	MNEE USD Stablecoin MNEE	$1	0.36	$88.83M	$1	$0.9982	$22.5K	$88.83M	$88.83M
506	Ankr ANKR	$0.008879 ₿0.00000084	3.78	$88.77M ₿8.45K	$0.008878 ₿0.00000090	$0.008136 ₿0.00000084	$5.94M ₿551.09	$88.77M ₿8.45K	$88.77M ₿8.45K
507	Moo Deng MOODENG	$0.08922	3.26	$88.32M	$0.09037	$0.08124	$23.55M	$88.32M	$88.32M
509	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.37	$87.79M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$698.29K ₿83	$87.79M	$87.79M ₿0
510	Chia XCH	$6 ₿0.00053	1.78	$87.66M ₿5.46K	$6.09 ₿0.00054	$5.63 ₿0.00052	$5.65M ₿357.21	$197.81M ₿16.65K	$87.66M ₿5.46K
511	Vana VANA	$2.83	0.52	$87.2M	$2.93	$2.69	$19.64M	$339.75M	$87.2M
512	ORDI ORDI	$4.15 ₿0.0010	3.85	$87.2M ₿21.06K	$4.18 ₿0.0010	$3.76 ₿0.00098	$29.43M ₿4.63K	$87.2M ₿21.06K	$87.2M ₿21.06K
513	Omni Network [Old] OMNI	$1.76	0.74	$87M	$1.85	$1.74	$48.91K	$176.35M	$87M
515	Illuvium ILV	$9.15 ₿0.0017	0.84	$86.77M ₿11.35K	$9.29 ₿0.0019	$8.6 ₿0.0017	$9.6M ₿361.29	$87.82M ₿17.12K	$86.77M ₿11.35K
516	tokenbot CLANKER	$87.82	15.04	$86.57M	$98.85	$75.86	$61.41M	$86.57M	$86.57M
519	BCGame Coin BC	$0.008606	0.86	$85.91M	$0.008751	$0.008151	$22.72K	$85.91M	$85.91M
521	Polymesh POLYX	$0.07036 ₿0.0000072	4.24	$85.56M ₿7.53K	$0.07033 ₿0.0000078	$0.06444 ₿0.0000071	$2.93M ₿667.48	$85.56M ₿7.53K	$85.56M ₿7.53K
522	Sushi SUSHI	$0.442 ₿0.000022	4.15	$85.09M ₿4.28K	$0.4458 ₿0.000023	$0.4049 ₿0.000022	$22.88M ₿600.05	$126.97M ₿5.55K	$85.09M ₿4.28K
526	UMA UMA	$0.9515 ₿0.000051	-0.58	$84M ₿4.09K	$0.9601 ₿0.000055	$0.8866 ₿0.000051	$12.37M ₿193.25	$120.46M ₿6.15K	$84M ₿4.09K
527	Memecoin MEME	$0.001426 ₿0.00000055	6.43	$83.92M ₿8.64K	$0.001449 ₿0.00000055	$0.001272 ₿0.00000052	$17.99M ₿1.02K	$98.35M ₿38.43K	$83.92M ₿8.64K
528	SOLO Coin SOLO	$0.2088 ₿0.0000019	-2.48	$83.24M ₿794.54	$0.22 ₿0.0000020	$0.2069 ₿0.0000019	$4.52M ₿47.05	$83.24M ₿794.54	$83.24M ₿794.54
529	Orca ORCA	$1.38 ₿0.000044	4.31	$82.9M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.46M ₿47.88	$103.35M ₿4.47K	$82.9M ₿2.23K
530	Wrapped Centrifuge WCFG	$0.1578 ₿0.000012	0.34	$82.07M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.57K ₿15.04	$82.07M	$82.07M ₿4.37K
531	pumpBTC PUMPBTC	$101,461	4.41	$81.5M	$105,108	$95,439	$1.12K	$81.5M	$81.5M
532	ICON ICX	$0.07513 ₿0.0000045	4.90	$81.07M ₿4.47K	$0.07524 ₿0.0000047	$0.06816 ₿0.0000045	$2.36M ₿69.6	$82.23M ₿4.52K	$81.07M ₿4.47K
533	EthereumPoW ETHW	$0.7458 ₿0.000074	1.62	$80.41M ₿8.04K	$0.7563 ₿0.000079	$0.7044 ₿0.000074	$10.42M ₿377.55	$80.41M ₿8.04K	$80.41M ₿8.04K
534	Bridged Wrapped stETH (Gnosis) WSTETH	$4,202.02 ₿0.059	6.33	$80.18M ₿0	$4,215.43 ₿0.060	$3,872.99 ₿0.058	$8.37M ₿38.74	$80.18M	$80.18M ₿0
537	AltLayer ALT	$0.01685 ₿0.0000080	3.69	$79.41M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$34.42M ₿2.27K	$168.3M ₿80.71K	$79.41M ₿10.13K
539	API3 API3	$0.6004 ₿0.000045	3.32	$79.06M ₿5.14K	$0.6 ₿0.000047	$0.5464 ₿0.000045	$16.08M ₿308.44	$92.39M ₿5.98K	$79.06M ₿5.14K
540	COCA COCA	$0.6935	5.63	$78.91M	$0.6944	$0.6519	$398.99K	$694.24M	$78.91M
542	Bridged Ether (StarkGate) ETH	$3,421.66 ₿0.050	4.62	$78.29M ₿0	$3,469.71 ₿0.051	$3,172.79 ₿0.050	$12.07M ₿290.99	$78.29M	$78.29M ₿0
544	Alchemist AI ALCH	$0.09121	11.10	$77.6M	$0.09223	$0.07836	$50.05M	$91.29M	$77.6M
545	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
546	Band Protocol BAND	$0.4636 ₿0.000030	3.45	$77.37M ₿4.29K	$0.4648 ₿0.000032	$0.4245 ₿0.000030	$7.15M ₿185.69	$77.74M ₿4.42K	$77.37M ₿4.29K
547	PayProtocol Paycoin PCI	$0.07567 ₿0.0000036	2.18	$77.36M ₿0	$0.07598 ₿0.0000038	$0.071 ₿0.0000034	$585.17K ₿26.77	$143.75M ₿14.39K	$77.36M ₿0
548	Mask Network MASK	$0.771 ₿0.000068	4.18	$77.1M ₿6.59K	$0.7768 ₿0.000071	$0.7034 ₿0.000068	$17.3M ₿1.02K	$77.1M ₿6.86K	$77.1M ₿6.59K
551	L2 Standard Bridged WETH (Optimism) WETH	$3,400.42	4.60	$76.17M	$3,487.27	$3,175.48	$29.74M	$76.17M	$76.17M
552	路印协议 LRC	$0.06104 ₿0.0000048	2.33	$76.05M ₿6.01K	$0.06132 ₿0.0000050	$0.05636 ₿0.0000047	$8.93M ₿401.71	$83.85M ₿6.63K	$76.05M ₿6.01K
553	Ontology ONT	$0.08229 ₿0.0000050	5.87	$75.56M ₿4.5K	$0.08279 ₿0.0000051	$0.0751 ₿0.0000048	$5.96M ₿246.99	$82.24M ₿5K	$75.56M ₿4.5K
554	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.11	$75.55M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$14.24M ₿0	$75.55M ₿177.18	$75.55M ₿0
556	恩金币 ENJ	$0.03957 ₿0.0000063	3.18	$75.19M ₿9.11K	$0.03957 ₿0.0000067	$0.03617 ₿0.0000062	$7.06M ₿558.31	$76.75M ₿11.38K	$75.19M ₿9.11K
557	USDX USDX	$0.6703 ₿0.000012	2.00	$74.66M ₿1.44K	$0.7041 ₿0.000012	$0.6447 ₿0.000012	$20.99K ₿4.74	$74.66M ₿1.44K	$74.66M ₿1.44K
558	Puff The Dragon PUFF	$0.0839 ₿0.0000034	-1.19	$74.54M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$36.64K ₿18.02	$74.54M ₿3.11K	$74.54M ₿1.51K
560	Ore ORE	$182.19 ₿0.0040	24.93	$75.38M ₿0	$182.19 ₿0.0057	$135.65 ₿0.0031	$7.29M ₿6.62	$75.38M	$75.38M ₿0
562	Harmony ONE	$0.005008 ₿0.00000039	3.15	$73.85M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$4.71M ₿166.41	$73.85M ₿5.17K	$73.85M ₿4.84K
564	SECRET SCRT	$0.2262 ₿0.0000083	5.62	$72.92M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$24.67M ₿60.07	$76.31M ₿2.44K	$72.92M ₿2.27K
565	Osmosis OSMO	$0.09683 ₿0.000018	-1.32	$72.59M ₿11.95K	$0.09813 ₿0.000018	$0.09162 ₿0.000018	$5.75M ₿374.07	$96.16M ₿18.24K	$72.59M ₿11.95K
567	Yield Guild Games YGG	$0.1067 ₿0.000018	5.27	$72.4M ₿5.92K	$0.1072 ₿0.000019	$0.09596 ₿0.000017	$24.88M ₿2.81K	$106.69M ₿18.89K	$72.4M ₿5.92K
570	Decentralized Social DESO	$6.83 ₿0.00043	1.34	$71.89M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$65.5K ₿144.79	$73.77M ₿4.68K	$71.89M ₿4.56K
572	Venus XVS	$4.28 ₿0.00021	3.60	$71.65M ₿3.34K	$4.28 ₿0.00023	$3.97 ₿0.00021	$6.04M ₿468.25	$127.25M ₿6.33K	$71.65M ₿3.34K
573	ai16z AI16Z	$0.06449	9.66	$71.28M	$0.07308	$0.05296	$103.25M	$71.28M	$71.28M
576	Pundi X PUNDIX	$0.2743 ₿0.000012	-2.58	$70.84M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$3.25M ₿693.31	$70.84M ₿3.21K	$70.84M ₿3.21K
580	QuantixAI QAI	$87.01 ₿0.000016	2.03	$69.96M ₿0	$87.81 ₿0.000018	$83.42 ₿0.000015	$8.1M ₿0.34	$869.8M ₿1.09	$69.96M ₿0
581	GMT GMT	$0.02248 ₿0.0000042	3.60	$69.97M ₿8.25K	$0.02256 ₿0.0000046	$0.02079 ₿0.0000041	$18.64M ₿2.37K	$114.1M ₿22.95K	$69.97M ₿8.25K
582	Swipe SXP	$0.1054 ₿0.0000064	4.55	$69.56M ₿3.88K	$0.1055 ₿0.0000067	$0.09583 ₿0.0000064	$3.45M ₿255.77	$69.77M ₿3.89K	$69.56M ₿3.88K
583	Fulcrom FUL	$0.00419 ₿0.00000017	-2.14	$69.37M ₿306.1	$0.004293 ₿0.00000018	$0.004061 ₿0.00000017	$81K ₿0.42	$83.8M ₿3.45K	$69.37M ₿306.1
585	COTI COTI	$0.028 ₿0.0000022	2.17	$68.86M ₿3.57K	$0.02827 ₿0.0000024	$0.02588 ₿0.0000022	$8.12M ₿177.47	$68.86M ₿4.54K	$68.86M ₿3.57K
587	Purr PURR	$0.1144	10.55	$68.22M	$0.1172	$0.09815	$3.04M	$68.22M	$68.22M
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1.01 ₿0.000014	0.74	$67.76M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$23.99M ₿2.27K	$67.76M	$67.76M ₿0
589	Magic Eden ME	$0.4046	2.76	$67.65M	$0.4054	$0.376	$11.09M	$404.78M	$67.65M
590	波币 WAVES	$0.6706 ₿0.000044	2.87	$67.04M ₿4.45K	$0.676 ₿0.000048	$0.6202 ₿0.000044	$9.33M ₿687.05	$67.04M ₿4.45K	$67.04M ₿4.45K
591	Amnis Aptos AMAPT	$2.66 ₿0.00017	5.55	$66.99M ₿0	$2.66 ₿0.00019	$2.39 ₿0.00017	$142.32K ₿56.45	$67M	$66.99M ₿0
592	Notcoin NOT	$0.000673 ₿0.00000000054	1.78	$66.87M	$0.0006753	$0.0006283	$14.83M	$68.9M	$66.87M
594	Neiro NEIRO	$0.0001574	8.00	$66.14M	$0.0001598	$0.0001377	$43.42M	$66.14M	$66.14M
597	Rocket Pool RPL	$2.99 ₿0.00040	7.89	$65.33M ₿8.08K	$3.02 ₿0.00042	$2.62 ₿0.00039	$5.62M ₿111.19	$65.33M ₿8.08K	$65.33M ₿8.08K
598	Status SNT	$0.01638 ₿0.00000067	2.76	$64.87M ₿2.67K	$0.01641 ₿0.00000071	$0.01545 ₿0.00000066	$2.6M ₿99.72	$111.46M ₿4.58K	$64.87M ₿2.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}