Página de resultados 3 para Principales monedas Ecosistema de HECO Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de HECO Chain

Ecosistema de HECO Chain (1783)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Polygon Bridged WBTC (Polygon POS) WBTC	$103,412	0.09	$329.62M	$103,569	$102,526	$3.48M	$329.62M	$329.62M
227	Frax Share FRAX	$3.58 ₿0.000097	16.10	$324.06M ₿7.69K	$3.59 ₿0.00010	$3.07 ₿0.000096	$33.11M ₿340.69	$356.9M ₿9.72K	$324.06M ₿7.69K
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$323.86M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.27M ₿133.07	$323.86M ₿6.23K	$323.86M ₿0
229	Frax FRAX	$0.9999 ₿0.000014	0.03	$314.96M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.33M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
230	Ripple USD RLUSD	$1	0.04	$313.08M	$1	$0.9973	$56.41M	$313.08M	$313.08M
231	Creditcoin CTC	$0.6937 ₿0.000011	1.16	$311.81M ₿3.77K	$0.6957 ₿0.000012	$0.6713 ₿0.000011	$5.24M ₿123.77	$416.29M ₿6.95K	$311.81M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,498.14	0.07	$311.81M	$2,509.79	$2,453.79	$11.62M	$311.81M	$311.81M
233	Mina Protocol MINA	$0.2528 ₿0.000014	0.77	$311.43M ₿16.15K	$0.2538 ₿0.000015	$0.245 ₿0.000014	$14.92M ₿546.62	$311.43M ₿17.07K	$311.43M ₿16.15K
234	Kusama KSM	$18.7 ₿0.00057	0.14	$308.7M ₿5.2K	$18.82 ₿0.00061	$18.13 ₿0.00057	$11.51M ₿368.76	$308.72M ₿5.79K	$308.7M ₿5.2K
235	Wrapped AVAX WAVAX	$22.83 ₿0.00067	-0.31	$306.22M ₿0	$23 ₿0.00069	$22.01 ₿0.00066	$5.8M ₿255.78	$306.22M	$306.22M ₿0
236	1inch 1INCH	$0.2198 ₿0.0000081	-0.08	$304.86M ₿9.3K	$0.2219 ₿0.0000085	$0.2134 ₿0.0000080	$19.33M ₿675.32	$329.77M ₿12.17K	$304.86M ₿9.3K
237	ai16z AI16Z	$0.2755	0.53	$303.18M	$0.2802	$0.263	$68.53M	$303.18M	$303.18M
238	Liquid Staked ETH LSETH	$2,692.01 ₿0.053	0.04	$300.17M ₿0	$2,706.51 ₿0.053	$2,642.47 ₿0.052	$1.64M ₿1.08	$300.17M ₿3.56K	$300.17M ₿0
239	Frax Ether FRXETH	$2,497.79 ₿0.051	0.54	$300.18M ₿13K	$2,503.93 ₿0.051	$2,454.94 ₿0.050	$465.37K ₿97.69	$300.18M ₿13K	$300.18M ₿13K
240	Toshi TOSHI	$0.0007139 ₿0.0000000083	1.01	$299.33M ₿3.59K	$0.000715 ₿0.0000000096	$0.0006445 ₿0.0000000083	$28.54M ₿66.19	$299.33M ₿3.59K	$299.33M ₿3.59K
242	LayerZero ZRO	$2.61	-0.42	$289.75M	$2.63	$2.53	$35.46M	$2.61B	$289.75M
243	cat in a dogs world MEW	$0.003233 ₿0.000000054	0.32	$287.33M ₿4.85K	$0.003272 ₿0.000000057	$0.003079 ₿0.000000051	$33.42M ₿581.86	$287.33M ₿4.85K	$287.33M ₿4.85K
244	SafePal SFP	$0.5715 ₿0.000013	2.07	$285.83M ₿6.03K	$0.5751 ₿0.000013	$0.5557 ₿0.000012	$2.59M ₿283.26	$285.83M ₿6.52K	$285.83M ₿6.03K
245	Dash DASH	$23.26 ₿0.00052	0.35	$285.17M ₿6.22K	$23.34 ₿0.00055	$22.71 ₿0.00052	$26.25M ₿729.96	$285.17M ₿10.03K	$285.17M ₿6.22K
246	Safe SAFE	$0.4905	0.11	$284.68M	$0.4942 ₿0.	$0.4765 ₿0.	$7.81M ₿0	$490.59M	$284.68M
247	Notcoin NOT	$0.002741 ₿0.00000000054	1.89	$280.81M	$0.002789	$0.002606	$38.51M	$280.81M	$280.81M
248	Resolv USR USR	$0.9998	-0.76	$277.39M	$1.01	$0.9995	$6.26M	$277.39M	$277.39M
249	Synthetix Network Token SNX	$0.8127 ₿0.000055	3.90	$275.99M ₿18.2K	$0.818 ₿0.000059	$0.7799 ₿0.000055	$17.32M ₿676.8	$276.34M ₿18.23K	$275.99M ₿18.2K
250	Arkham ARKM	$0.6504 ₿0.000027	2.35	$275.82M ₿5.49K	$0.6531 ₿0.000030	$0.6148 ₿0.000026	$57.56M ₿954.55	$650.63M ₿26.83K	$275.82M ₿5.49K
251	Baby Doge Coin BABYDOGE	$0.000000001654 ₿0.000000000000028	1.45	$274.87M ₿4.18K	$0.000000001672 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$22.11M ₿51.78	$694.37M ₿12.16K	$274.87M ₿4.18K
252	Global Dollar USDG	$0.9996	-0.04	$274.17M	$1	$0.9991	$2.42M	$274.17M	$274.17M
253	Golem GLM	$0.27 ₿0.0000076	1.68	$270.03M ₿7.62K	$0.2718 ₿0.0000080	$0.2622 ₿0.0000076	$8.27M ₿224.55	$270.03M ₿7.62K	$270.03M ₿7.62K
254	Compound Wrapped BTC CWBTC	$2,078.32 ₿0.020	-0.04	$269.7M ₿6.64K	$2,081.48 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.7M ₿6.64K	$269.7M ₿6.64K
255	Quorium QGOLD	$3,203.87 ₿0.034	0.01	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.53 ₿0.032	$1.04K ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.56 ₿0.00077	-0.27	$263.64M ₿5.14K	$27.75 ₿0.00078	$26.61 ₿0.00076	$1.28M ₿25.86	$263.64M ₿5.14K	$263.64M ₿5.14K
259	Theta Fuel TFUEL	$0.03793 ₿0.0000015	0.31	$263.36M ₿9.97K	$0.03812 ₿0.0000017	$0.03737 ₿0.0000015	$1.53M ₿865.08	$263.37M ₿9.97K	$263.36M ₿9.97K
260	GHO GHO	$0.9983 ₿0.000014	0.02	$261.66M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.02M ₿59.52	$261.66M ₿676.45	$261.66M ₿676.45
261	aBTC ABTC	$103,554	2.22	$260.51M	$103,762	$101,292	$226.29K	$260.51M	$260.51M
262	MX Token MX	$2.69 ₿0.000079	0.95	$254.01M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$9.78M ₿907.8	$1.12B ₿34.19K	$254.01M ₿7.89K
263	Convex Finance CVX	$3.09 ₿0.000052	0.88	$253.44M ₿4.28K	$3.13 ₿0.000054	$3.02 ₿0.000051	$13.04M ₿69.57	$308.76M ₿5.2K	$253.44M ₿4.28K
264	Bybit Staked SOL BBSOL	$183.23	0.20	$251.16M	$183.73	$178.28	$1.45M	$251.38M	$251.16M
265	Blur BLUR	$0.107 ₿0.0000074	-0.12	$250.37M ₿11.38K	$0.1078 ₿0.0000080	$0.1048 ₿0.0000073	$18.43M ₿715.12	$321.09M ₿22.31K	$250.37M ₿11.38K
267	Zilliqa ZIL	$0.01277 ₿0.00000046	-1.35	$249.5M ₿8.56K	$0.01299 ₿0.00000048	$0.01248 ₿0.00000046	$16.37M ₿447.52	$258.23M ₿8.92K	$249.5M ₿8.56K
268	Moca Network MOCA	$0.0928	3.05	$248.08M	$0.09333	$0.08926	$16.66M	$824.99M	$248.08M
269	ZKsync ZK	$0.06731 ₿0.0000055	2.27	$247.24M	$0.06738	$0.06469	$22.05M	$1.41B	$247.24M
270	Qtum QTUM	$2.34 ₿0.000072	1.41	$246.73M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$15.79M ₿1.31K	$251.81M ₿7.79K	$246.73M ₿7.59K
271	Snek SNEK	$0.003283 ₿0.000000016	-2.57	$244.61M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.02M ₿18.49	$247.41M ₿1.22K	$244.61M ₿1.18K
272	Treehouse ETH TETH	$3,011.88	0.50	$242.93M	$3,020.41	$2,958.61	$47.52K	$242.93M	$242.93M
273	Decred DCR	$14.42 ₿0.00036	1.88	$242.35M ₿5.82K	$14.43 ₿0.00037	$14.03 ₿0.00036	$2.65M ₿45.63	$242.35M ₿7.65K	$242.35M ₿5.82K
274	BTSE Token BTSE	$1.48 ₿0.000011	-4.98	$239.5M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$4.1M ₿0.06	$295.56M ₿2.22K	$239.5M ₿1.8K
275	Nervos Network CKB	$0.005117 ₿0.00000052	0.29	$238.09M ₿23.29K	$0.00514 ₿0.00000054	$0.004982 ₿0.00000043	$10.58M ₿4.81K	$241.95M ₿23.65K	$238.09M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	0.02	$237.32M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$18.97M ₿24.04	$237.32M ₿765.5	$237.32M ₿765.5
277	Astar ASTR	$0.03085 ₿0.0000019	1.26	$236.32M ₿11.16K	$0.03098 ₿0.0000021	$0.02993 ₿0.0000019	$8.06M ₿630.48	$259.7M ₿16.73K	$236.32M ₿11.16K
278	Gigachad GIGA	$0.02456 ₿0.000000018	5.07	$235.92M ₿172.88	$0.02472 ₿0.000000022	$0.02264 ₿0.000000016	$5.73M ₿3.62	$235.92M ₿172.88	$235.92M ₿172.88
279	Moo Deng MOODENG	$0.236	31.70	$233.47M	$0.2389	$0.1741	$445.79M	$233.47M	$233.47M
281	0x ZRX	$0.2697 ₿0.0000094	0.01*	$228.83M ₿8.02K	$0.2699 ₿0.000010	$0.263 ₿0.0000094	$30.44M ₿396.76	$269.73M ₿9.47K	$228.83M ₿8.02K
282	Oasis Network ROSE	$0.03377 ₿0.0000017	-0.59	$227.31M ₿12.02K	$0.03423 ₿0.0000018	$0.03254 ₿0.0000017	$11.26M ₿495.64	$337.76M ₿17.86K	$227.31M ₿12.02K
283	Staked Frax Ether SFRXETH	$2,800.27 ₿0.054	0.35	$226.14M ₿8.67K	$2,815.07 ₿0.055	$2,753.99 ₿0.054	$1.46K ₿11.36	$226.14M ₿8.67K	$226.14M ₿8.67K
284	SwissBorg BORG	$0.2298 ₿0.0000036	1.94	$226.19M ₿3.62K	$0.2313 ₿0.0000038	$0.2202 ₿0.0000035	$215.39K ₿25.58	$226.19M ₿3.62K	$226.19M ₿3.62K
285	VeThor VTHO	$0.002521 ₿0.000000056	1.02	$225.73M ₿4.2K	$0.002538 ₿0.000000057	$0.002456 ₿0.000000055	$3.01M ₿47.93	$226.02M	$225.73M ₿4.2K
286	Echelon Prime PRIME	$3.78 ₿0.00033	-3.28	$225.07M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.46M ₿124.64	$419.6M ₿37.4K	$225.07M ₿12.61K
287	Livepeer LPT	$5.51 ₿0.00022	2.54	$224.05M ₿7.03K	$5.55 ₿0.00024	$5.27 ₿0.00022	$20.08M ₿341.58	$224.05M ₿7.03K	$224.05M ₿7.03K
288	Bridged Ether (StarkGate) ETH	$2,497.67 ₿0.050	0.50	$223.17M ₿0	$2,510.8 ₿0.051	$2,452.18 ₿0.050	$1.06M ₿290.99	$223.17M	$223.17M ₿0
289	Celo CELO	$0.3856 ₿0.000015	0.45	$220.06M ₿8.11K	$0.3883 ₿0.000016	$0.3752 ₿0.000015	$16.9M ₿367.79	$385.63M ₿15.2K	$220.06M ₿8.11K
290	Venom VENOM	$0.1057 ₿0.0000077	-1.32	$219.35M ₿0	$0.1071 ₿0.0000078	$0.1053 ₿0.0000075	$650.8K ₿310.98	$770.26M ₿292.92	$219.35M ₿0
291	Basic Attention Token BAT	$0.1465 ₿0.0000044	-0.32	$219.18M ₿6.64K	$0.1476 ₿0.0000047	$0.1437 ₿0.0000044	$12.75M ₿1.23K	$219.81M ₿6.67K	$219.18M ₿6.64K
292	Gas GAS	$3.35 ₿0.000093	0.84	$218.09M ₿6.04K	$3.37 ₿0.000096	$3.27 ₿0.000092	$4.77M ₿233.74	$218.09M ₿6.04K	$218.09M ₿6.04K
295	Neiro NEIRO	$0.0005119	16.87	$215.05M	$0.0005293	$0.0004126	$135.1M	$215.05M	$215.05M
297	Verus Coin VRSC	$2.7 ₿0.000016	1.92	$212.76M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$711.73 ₿0.22	$212.78M ₿1.39K	$212.76M ₿1.15K
298	ZetaChain ZETA	$0.2562 ₿0.000024	1.78	$212.44M ₿5.77K	$0.2583 ₿0.000026	$0.2471 ₿0.000024	$8.82M ₿599.93	$538.2M ₿51.2K	$212.44M ₿5.77K
299	OriginTrail TRAC	$0.4252 ₿0.000016	-2.38	$212.41M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.97M ₿71.98	$212.6M ₿8.19K	$212.41M ₿6.61K
301	USDa USDA	$0.9987	-0.01*	$209.71M	$0.9998	$0.9986	$34.97K	$209.71M	$209.71M
303	ORDI ORDI	$9.68 ₿0.0010	2.91	$203.3M ₿21.06K	$9.83 ₿0.0010	$9.2 ₿0.00098	$76.32M ₿4.63K	$203.3M ₿21.06K	$203.3M ₿21.06K
304	Holo HOT	$0.001138 ₿0.000000043	0.99	$202.17M ₿7.76K	$0.00114 ₿0.000000045	$0.001108 ₿0.000000043	$6.35M ₿204.56	$202.17M ₿7.76K	$202.17M ₿7.76K
305	Harmony ONE	$0.01382 ₿0.00000039	0.17	$201.93M ₿4.84K	$0.01398 ₿0.00000041	$0.01356 ₿0.00000039	$10.06M ₿166.41	$202.27M ₿5.17K	$201.93M ₿4.84K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$201.38M	$1	$0.9995	$26.14M	$201.38M	$201.38M
307	IoTeX IOTX	$0.02111 ₿0.0000011	3.76	$199.36M ₿10.65K	$0.02121 ₿0.0000011	$0.02019 ₿0.0000010	$16.03M ₿697.64	$199.36M ₿10.71K	$199.36M ₿10.65K
308	Casper Network CSPR	$0.01522 ₿0.00000051	0.25	$199.13M ₿6.18K	$0.01535 ₿0.00000052	$0.01462 ₿0.00000051	$3.38M ₿169.71	$206.16M ₿6.48K	$199.13M ₿6.18K
309	Stargate Finance STG	$0.2027 ₿0.000010	1.29	$196.94M ₿2.18K	$0.2038 ₿0.000011	$0.1993 ₿0.000010	$4.83M ₿270.9	$202.72M ₿10.68K	$196.94M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.96	-1.02	$196.44M	$1.99	$1.93	$8.01K	$196.44M	$196.44M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
312	Daku DAKU	$0.1945	6.87	$194.63M	$0.1962	$0.182	$161.7K	$194.63M	$194.63M
313	Polymesh POLYX	$0.1652 ₿0.0000072	1.52	$191.96M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$2.83M ₿667.48	$191.96M ₿7.53K	$191.96M ₿7.53K
314	Siacoin SC	$0.003426 ₿0.00000013	-0.02	$191.98M ₿7.7K	$0.003446 ₿0.00000013	$0.003361 ₿0.00000013	$14.91M ₿107.11	$207.03M ₿7.7K	$191.98M ₿7.7K
315	ETHPlus ETH+	$2,615.51	0.19	$191.39M	$2,627.6	$2,568.83	$350.75K	$191.39M	$191.39M
316	yearn.finance YFI	$5,646.22 ₿0.12	0.45	$190.98M ₿3.99K	$5,673.26 ₿0.12	$5,500.52 ₿0.11	$19.67M ₿614.29	$207.1M ₿4.39K	$190.98M ₿3.99K
317	CHEX Token CHEX	$0.1904 ₿0.0000036	-4.03	$190.18M ₿3.61K	$0.1989 ₿0.0000036	$0.1887 ₿0.0000033	$1.05M ₿29.36	$190.18M ₿3.61K	$190.18M ₿3.61K
318	Wrapped Beacon ETH WBETH	$2,677.16 ₿0.052	0.63	$189.91M ₿3.71K	$2,678.27 ₿0.053	$2,625.38 ₿0.052	$1.25M ₿91.01	$189.91M ₿3.71K	$189.91M ₿3.71K
319	Ankr ANKR	$0.01885 ₿0.00000084	-0.28	$188.55M ₿8.45K	$0.01894 ₿0.00000090	$0.01843 ₿0.00000084	$10.65M ₿551.09	$188.55M ₿8.45K	$188.55M ₿8.45K
320	Wrapped Ether (Mantle Bridge) WETH	$2,496.31 ₿0.050	0.31	$188.53M ₿0	$2,510.18 ₿0.051	$2,457.06 ₿0.050	$1.44M ₿272.2	$188.53M	$188.53M ₿0
321	EthereumPoW ETHW	$1.74 ₿0.000074	3.17	$187.41M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$8.17M ₿377.55	$187.41M ₿8.04K	$187.41M ₿8.04K
322	Ravencoin RVN	$0.01236 ₿0.00000056	-0.93	$187.54M ₿7.79K	$0.01249 ₿0.00000061	$0.01209 ₿0.00000056	$12.79M ₿662.65	$187.61M ₿11.92K	$187.54M ₿7.79K
324	Drift Protocol DRIFT	$0.6169	3.04	$186.02M	$0.6214	$0.5933	$21.4M	$617.52M	$186.02M
325	Kadena KDA	$0.5874 ₿0.000017	-0.32	$185.73M ₿4.76K	$0.5893 ₿0.000018	$0.5632 ₿0.000017	$7.05M ₿157.38	$186.07M ₿17.6K	$185.73M ₿4.76K
326	DigiByte DGB	$0.01039 ₿0.00000022	0.90	$183.99M ₿3.85K	$0.01049 ₿0.00000023	$0.01013 ₿0.00000022	$3.11M ₿165.21	$184.07M ₿4.78K	$183.99M ₿3.85K
327	UXLINK UXLINK	$0.4474	1.23	$182.99M	$0.4498	$0.4362	$15.23M	$447.45M	$182.99M
328	Elixir deUSD DEUSD	$0.9994	0.01*	$182.48M	$0.9999	$0.9988	$910.78K	$182.48M	$182.48M
331	Vana VANA	$5.87	4.01	$180.75M	$5.91	$5.58	$11.81M	$704.22M	$180.75M
332	Chia XCH	$12.38 ₿0.00053	1.17	$180.28M ₿5.46K	$12.49 ₿0.00054	$12 ₿0.00052	$4.22M ₿357.21	$408.27M ₿16.65K	$180.28M ₿5.46K
334	Euler EUL	$9.54 ₿0.000083	-3.63	$178.22M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.26M ₿5.43	$259.26M ₿2.28K	$178.22M ₿1.57K
335	aelf ELF	$0.2388 ₿0.0000088	-0.84	$176.72M ₿6.45K	$0.2411 ₿0.0000091	$0.2374 ₿0.0000088	$3.11M ₿92.01	$238.01M ₿8.83K	$176.72M ₿6.45K
336	Threshold Network T	$0.01742 ₿0.00000067	0.72	$176.51M ₿6.56K	$0.01752 ₿0.00000072	$0.01692 ₿0.00000067	$5.45M ₿595.3	$194.4M ₿7.5K	$176.51M ₿6.56K
338	Tribe TRIBE	$0.3837 ₿0.0000070	0.25	$174.76M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$84.13K ₿1.5	$384.07M ₿7.03K	$174.76M ₿3.2K
339	Instadapp FLUID	$4.39 ₿0.000028	2.02	$173.21M ₿512.01	$4.41 ₿0.000029	$4.22 ₿0.000028	$2.66M ₿0.61	$439.22M ₿2.85K	$173.21M ₿512.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}