Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.02B
Tổng khối lượng
BTC 61.18%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain
Hệ sinh thái HECO Chain (1783)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 Quorium  QGOLD $3,323.94
₿0.034
-0.09 $279.21M
₿0
$3,343.62
₿0.034
$2,958.76
₿0.032
$91.49K
₿5.59
$279.21M
$279.21M
₿0
Dự đoán giá Quorium (qgold)
223 Dash  DASH $22.7
₿0.00052
2.38 $277.96M
₿6.22K
$22.76
₿0.00055
$22.02
₿0.00052
$30.84M
₿729.96
$277.97M
₿10.03K
$277.96M
₿6.22K
Dự đoán giá Dash (dash)
225 1inch  1INCH $0.1977
₿0.0000081
3.85 $274.18M
₿9.3K
$0.1984
₿0.0000085
$0.1887
₿0.0000080
$26.13M
₿675.32
$296.72M
₿12.17K
$274.18M
₿9.3K
Dự đoán giá 1inch (1inch)
226 MX Token  MX $2.89
₿0.000079
-0.31 $273.4M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.32M
₿907.8
$1.21B
₿34.19K
$273.4M
₿7.89K
Dự đoán giá MX Token (mx)
227 Mog Coin  MOG $0.0000007063
₿0.0000000000085
22.05 $275.42M
₿3.35K
$0.0000007055
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$29.61M
₿80.89
$275.42M
₿3.35K
$275.42M
₿3.35K
Dự đoán giá Mog Coin (mog)
228 Kusama  KSM $16.56
₿0.00057
3.87 $271.75M
₿5.2K
$16.63
₿0.00061
$15.77
₿0.00057
$16.31M
₿368.76
$271.77M
₿5.79K
$271.75M
₿5.2K
Dự đoán giá Kusama (ksm)
229 Theta Fuel  TFUEL $0.03921
₿0.0000015
4.88 $270.74M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$10.05M
₿865.08
$270.75M
₿9.97K
$270.74M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
230 Eigenlayer  EIGEN $1.02
₿0.00015
7.96 $268.11M
$1.02
$0.9407
$47.37M
$1.76B
₿258.73K
$268.11M
Dự đoán giá Eigenlayer (eigen)
231 Blur  BLUR $0.1158
₿0.0000074
2.33 $267.33M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.82M
₿715.12
$347.62M
₿22.31K
$267.33M
₿11.38K
Dự đoán giá Blur (blur)
232 Snek  SNEK $0.003567
₿0.000000016
16.82 $267.57M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.8M
₿18.49
$270.82M
₿1.22K
$267.57M
₿1.18K
Dự đoán giá Snek (snek)
233 cat in a dogs world  MEW $0.002995
₿0.000000054
7.61 $266.33M
₿4.85K
$0.003018
₿0.000000057
$0.002734
₿0.000000051
$60.23M
₿581.86
$266.33M
₿4.85K
$266.33M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
234 Stader ETHx  ETHX $1,910.87
₿0.051
2.48 $266.15M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$21.67K
₿15.05
$266.15M
₿6.4K
$266.15M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
235 Synthetix Network Token  SNX $0.7823
₿0.000055
3.60 $265.48M
₿18.2K
$0.7861
₿0.000059
$0.7489
₿0.000055
$24.87M
₿676.8
$265.82M
₿18.23K
$265.48M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.71
2.58 $265.25M
$1,822.84
$1,743.22
$15.94M
$265.25M
$265.25M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
237 ai16z  AI16Z $0.2431
16.26 $265.02M
$0.2529
$0.199
$214.4M
$265.02M
$265.02M
Dự đoán giá ai16z (ai16z)
238 Zilliqa  ZIL $0.01336
₿0.00000046
3.14 $264.74M
₿8.56K
$0.01344
₿0.00000048
$0.01278
₿0.00000046
$18.7M
₿447.52
$273.86M
₿8.92K
$264.74M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Safe  SAFE $0.4654
4.69 $263.87M
$0.4665
₿0.
$0.4397
₿0.
$10.24M
₿0
$465.46M
$263.87M
Dự đoán giá Safe (safe)
240 SafePal  SFP $0.5207
₿0.000013
1.42 $260.37M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.09M
₿283.26
$260.37M
₿6.52K
$260.37M
₿6.03K
Dự đoán giá SafePal (sfp)
241 Global Dollar  USDG $0.9992
-0.03 $257.76M
$1
$0.9978
$6.68M
$257.76M
$257.76M
Dự đoán giá Global Dollar (usdg)
242 Wrapped AVAX  WAVAX $22.82
₿0.00067
3.15 $256.92M
₿0
$22.89
₿0.00069
$21.83
₿0.00066
$131.02M
₿255.78
$256.92M
$256.92M
₿0
Dự đoán giá Wrapped AVAX (wavax)
243 Notcoin  NOT $0.002522
₿0.00000000054
9.68 $257.09M
$0.002528
$0.002274
$64.95M
$257.09M
$257.09M
Dự đoán giá Notcoin (not)
244 Arkham  ARKM $0.6289
₿0.000027
12.73 $255.2M
₿5.49K
$0.6457
₿0.000030
$0.5518
₿0.000026
$130.97M
₿954.55
$628.8M
₿26.83K
$255.2M
₿5.49K
Dự đoán giá Arkham (arkm)
245 Aethir  ATH $0.03018
2.17 $255.78M
$0.03038
$0.029
$19.6M
$1.27B
$255.78M
Dự đoán giá Aethir (ath)
246 Compound Wrapped BTC  CWBTC $1,902.92
₿0.020
1.42 $255.02M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.02M
₿6.64K
$255.02M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
248 VeThor  VTHO $0.002824
₿0.000000056
7.65 $250.67M
₿4.2K
$0.002833
₿0.000000057
$0.002595
₿0.000000055
$12.08M
₿47.93
$250.72M
$250.67M
₿4.2K
Dự đoán giá VeThor (vtho)
249 Qtum  QTUM $2.36
₿0.000072
4.63 $249.54M
₿7.59K
$2.36
₿0.000075
$2.23
₿0.000065
$24.35M
₿1.31K
$254.75M
₿7.79K
$249.54M
₿7.59K
Dự đoán giá Qtum (qtum)
250 Nervos Network  CKB $0.005362
₿0.00000052
6.92 $248.52M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.65M
₿4.81K
$252.51M
₿23.65K
$248.52M
₿23.29K
Dự đoán giá Nervos Network (ckb)
251 Dog (Bitcoin)  DOG $0.002469
28.99 $247.95M
$0.002497
$0.001866
$19.26M
$247.95M
$247.95M
Dự đoán giá Dog (Bitcoin) (dog)
252 Baby Doge Coin  BABYDOGE $0.000000001496
₿0.000000000000028
8.19 $247.47M
₿4.18K
$0.000000001507
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$26.81M
₿51.78
$628.16M
₿12.16K
$247.47M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
254 Decred  DCR $14.44
₿0.00036
5.47 $242.16M
₿5.82K
$14.48
₿0.00037
$13.48
₿0.00036
$3.46M
₿45.63
$242.16M
₿7.65K
$242.16M
₿5.82K
Dự đoán giá Decred (dcr)
256 Coinbase Wrapped Staked ETH  CBETH $1,978.68
₿0.053
2.54 $240.14M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.25M
₿151.43
$738.81M
₿78.73K
$240.14M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
257 0x  ZRX $0.2828
₿0.0000094
3.80 $240.02M
₿8.02K
$0.2841
₿0.000010
$0.2689
₿0.0000094
$40.67M
₿396.76
$282.91M
₿9.47K
$240.02M
₿8.02K
Dự đoán giá 0x (zrx)
258 aBTC  ABTC $95,052
1.44 $239.28M
$95,597
$92,597
$570.08K
$239.28M
$239.28M
Dự đoán giá aBTC (abtc)
260 Swell Ethereum  SWETH $1,961.85
₿0.053
2.35 $238.02M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$181.74K
₿54.8
$238.02M
₿11.03K
$238.02M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
261 Moca Network  MOCA $0.08785
3.70 $235.24M
$0.08869
$0.083
$29.45M
$782.28M
$235.24M
Dự đoán giá Moca Network (moca)
262 AI Companions  AIC $0.2346
-13.72 $235M
$0.2959
$0.2269
$9.1M
$235M
$235M
Dự đoán giá AI Companions (aic)
263 BENQI Liquid Staked AVAX  SAVAX $27.46
₿0.00077
2.96 $234.87M
₿5.14K
$27.48
₿0.00078
$26.27
₿0.00076
$2.07M
₿25.86
$234.87M
₿5.14K
$234.87M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
264 Convex Finance  CVX $2.86
₿0.000052
1.65 $234.36M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.67M
₿69.57
$285.49M
₿5.2K
$234.36M
₿4.28K
Dự đoán giá Convex Finance (cvx)
265 EURC  EURC $1.14
₿0.000015
0.17 $230.65M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$65.74M
₿24.04
$230.65M
₿765.5
$230.65M
₿765.5
Dự đoán giá EURC (eurc)
266 Astar  ASTR $0.03011
₿0.0000019
3.42 $230.32M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.18M
₿630.48
$253.15M
₿16.73K
$230.32M
₿11.16K
Dự đoán giá Astar (astr)
268 Basic Attention Token  BAT $0.1521
₿0.0000044
4.03 $227.72M
₿6.64K
$0.1528
₿0.0000047
$0.1447
₿0.0000044
$23.99M
₿1.23K
$228.38M
₿6.67K
$227.72M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
269 Gas  GAS $3.48
₿0.000093
-3.09 $226.75M
₿6.04K
$3.63
₿0.000096
$3.41
₿0.000092
$36.69M
₿233.74
$226.75M
₿6.04K
$226.75M
₿6.04K
Dự đoán giá Gas (gas)
270 Verus Coin  VRSC $2.87
₿0.000016
-1.03 $225.89M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$17.92K
₿0.22
$225.89M
₿1.39K
$225.89M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
271 Livepeer  LPT $5.62
₿0.00022
9.45 $225.38M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$46.57M
₿341.58
$225.38M
₿7.03K
$225.38M
₿7.03K
Dự đoán giá Livepeer (lpt)
272 ZKsync  ZK $0.06104
₿0.0000055
7.35 $224.44M
$0.06113
$0.05631
$43.9M
$1.28B
$224.44M
Dự đoán giá ZKsync (zk)
273 BTSE Token  BTSE $1.38
₿0.000011
-1.03 $223.55M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$275.88M
₿2.22K
$223.55M
₿1.8K
Dự đoán giá BTSE Token (btse)
274 Entangle  NTGL $0.0003707
₿0.000023
0.24 $222.89M
₿2.77K
$0.0003722
₿0.000024
$0.0003504
₿0.000022
$2.15K
₿40.35
$311.21M
₿23.16K
$222.89M
₿2.77K
Dự đoán giá Entangle (ntgl)
275 Liquid Staked ETH  LSETH $1,943.57
₿0.053
2.60 $221.55M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2.01M
₿1.08
$221.55M
₿3.56K
$221.55M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
276 GHO  GHO $0.9996
₿0.000014
-0.02 $220.58M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.83M
₿59.52
$220.58M
₿676.45
$220.58M
₿676.45
Dự đoán giá GHO (gho)
277 Frax Ether  FRXETH $1,798.83
₿0.051
2.40 $218.08M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$700.22K
₿97.69
$218.08M
₿13K
$218.08M
₿13K
Dự đoán giá Frax Ether (frxeth)
278 Frax Share  FXS $2.43
₿0.000097
7.19 $217.52M
₿7.69K
$2.48
₿0.00010
$2.22
₿0.000096
$27.88M
₿340.69
$242.12M
₿9.72K
$217.52M
₿7.69K
Dự đoán giá Frax Share (fxs)
279 SwissBorg  BORG $0.2207
₿0.0000036
1.13 $217.06M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.81M
₿25.58
$217.06M
₿3.62K
$217.06M
₿3.62K
Dự đoán giá SwissBorg (borg)
281 ZetaChain  ZETA $0.2724
₿0.000024
0.71 $212.75M
₿5.77K
$0.2732
₿0.000026
$0.2615
₿0.000024
$32.28M
₿599.93
$572.59M
₿51.2K
$212.75M
₿5.77K
Dự đoán giá ZetaChain (zeta)
282 XYO Network  XYO $0.01522
₿0.00000014
39.47 $211.73M
₿2.03K
$0.02026
₿0.00000015
$0.01091
₿0.00000014
$69.88M
₿32.02
$211.73M
₿2.03K
$211.73M
₿2.03K
Dự đoán giá XYO Network (xyo)
283 Bybit Staked SOL  BBSOL $163.79
-0.10 $211.65M
$167.99
$161.75
$404.7K
$211.65M
$211.65M
Dự đoán giá Bybit Staked SOL (bbsol)
284 USDa  USDA $0.9989
0.04 $210.59M
$1
$0.9982
$244.42K
$210.59M
$210.59M
Dự đoán giá USDa (usda)
285 Gigachad  GIGA $0.02183
₿0.000000018
9.09 $209.8M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$12.5M
₿3.62
$209.8M
₿172.88
$209.8M
₿172.88
Dự đoán giá Gigachad (giga)
286 Siacoin  SC $0.003725
₿0.00000013
2.03 $208.83M
₿7.7K
$0.003734
₿0.00000013
$0.003605
₿0.00000013
$18.53M
₿107.11
$224.35M
₿7.7K
$208.83M
₿7.7K
Dự đoán giá Siacoin (sc)
287 Stargate Finance  STG $0.214
₿0.000010
4.82 $207.91M
₿2.18K
$0.2144
₿0.000011
$0.2028
₿0.000010
$8.19M
₿270.9
$214.02M
₿10.68K
$207.91M
₿2.18K
Dự đoán giá Stargate Finance (stg)
288 NEM  XEM $0.0235
₿0.00000068
36.62 $207.32M
₿6.15K
$0.02348
₿0.00000071
$0.01689
₿0.00000067
$74.42M
₿97.18
$207.32M
₿6.15K
$207.32M
₿6.15K
Dự đoán giá NEM (xem)
289 CHEX Token  CHEX $0.2072
₿0.0000036
0.50 $206.86M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.16M
₿29.36
$206.86M
₿3.61K
$206.86M
₿3.61K
Dự đoán giá CHEX Token (chex)
290 Ankr  ANKR $0.02066
₿0.00000084
5.26 $206.71M
₿8.45K
$0.02106
₿0.00000090
$0.01939
₿0.00000084
$32.18M
₿551.09
$206.71M
₿8.45K
$206.71M
₿8.45K
Dự đoán giá Ankr (ankr)
292 Harmony  ONE $0.0139
₿0.00000039
3.53 $202.1M
₿4.84K
$0.01405
₿0.00000041
$0.01327
₿0.00000039
$16.23M
₿166.41
$202.79M
₿5.17K
$202.1M
₿4.84K
Dự đoán giá Harmony (one)
293 Holo  HOT $0.001123
₿0.000000043
5.30 $199.83M
₿7.76K
$0.001127
₿0.000000045
$0.001055
₿0.000000043
$10.9M
₿204.56
$199.83M
₿7.76K
$199.83M
₿7.76K
Dự đoán giá Holo (hot)
294 Celo  CELO $0.3488
₿0.000015
2.79 $198.02M
₿8.11K
$0.3525
₿0.000016
$0.3365
₿0.000015
$23.14M
₿367.79
$348.66M
₿15.2K
$198.02M
₿8.11K
Dự đoán giá Celo (celo)
296 OriginTrail  TRAC $0.3958
₿0.000016
-2.68 $197.72M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.63M
₿71.98
$197.94M
₿8.19K
$197.72M
₿6.61K
Dự đoán giá OriginTrail (trac)
297 Oasis Network  ROSE $0.02935
₿0.0000017
2.51 $197.7M
₿12.02K
$0.0294
₿0.0000018
$0.02808
₿0.0000017
$14.36M
₿495.64
$293.76M
₿17.86K
$197.7M
₿12.02K
Dự đoán giá Oasis Network (rose)
298 Threshold Network  T $0.01935
₿0.00000067
9.46 $196.36M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$134.33M
₿595.3
$216.29M
₿7.5K
$196.36M
₿6.56K
Dự đoán giá Threshold Network (t)
299 UXLINK  UXLINK $0.4751
1.81 $194.3M
$0.4759
$0.4601
$302.42M
$475.11M
$194.3M
Dự đoán giá UXLINK (uxlink)
300 AgentFun.AI  AGENTFUN $1.94
2.46 $193.55M
$1.94
$1.87
$6.23K
$193.55M
$193.55M
Dự đoán giá AgentFun.AI (agentfun)
301 Ravencoin  RVN $0.01277
₿0.00000056
4.75 $192.83M
₿7.79K
$0.0128
₿0.00000061
$0.01207
₿0.00000056
$14.69M
₿662.65
$192.85M
₿11.92K
$192.83M
₿7.79K
Dự đoán giá Ravencoin (rvn)
302 Polymesh  POLYX $0.1667
₿0.0000072
4.15 $192.62M
₿7.53K
$0.1684
₿0.0000078
$0.1584
₿0.0000071
$5.68M
₿667.48
$192.62M
₿7.53K
$192.62M
₿7.53K
Dự đoán giá Polymesh (polyx)
303 Vana  VANA $6.24
5.54 $192.09M
$6.24
$5.78
$45.93M
$748.39M
$192.09M
Dự đoán giá Vana (vana)
304 IoTeX  IOTX $0.02005
₿0.0000011
4.95 $189.51M
₿10.65K
$0.0202
₿0.0000011
$0.01891
₿0.0000010
$10.73M
₿697.64
$189.51M
₿10.71K
$189.51M
₿10.65K
Dự đoán giá IoTeX (iotx)
305 CoinEx Token  CET $0.06829
₿0.00000055
1.84 $184.15M
₿1.61K
$0.06839
₿0.00000055
$0.067
₿0.00000053
$99.78K
₿1.51
$184.15M
₿112.18
$184.15M
₿1.61K
Dự đoán giá CoinEx Token (cet)
306 Peanut the Squirrel  PNUT $0.1841
11.85 $184.01M
$0.1859
$0.16
$180.02M
$184.01M
$184.01M
Dự đoán giá Peanut the Squirrel (pnut)
307 Kadena  KDA $0.5821
₿0.000017
-0.26 $182.81M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$14.28M
₿157.38
$182.85M
₿17.6K
$182.81M
₿4.76K
Dự đoán giá Kadena (kda)
309 Osmosis  OSMO $0.2521
₿0.000018
4.34 $182.63M
₿11.95K
$0.2527
₿0.000018
$0.239
₿0.000018
$6.38M
₿374.07
$251.68M
₿18.24K
$182.63M
₿11.95K
Dự đoán giá Osmosis (osmo)
310 DigiByte  DGB $0.01032
₿0.00000022
0.80 $182.26M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.71M
₿165.21
$182.26M
₿4.78K
$182.26M
₿3.85K
Dự đoán giá DigiByte (dgb)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.53 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
312 ORDI  ORDI $8.66
₿0.0010
9.36 $181.7M
₿21.06K
$8.65
₿0.0010
$7.8
₿0.00098
$76.56M
₿4.63K
$181.7M
₿21.06K
$181.7M
₿21.06K
Dự đoán giá ORDI (ordi)
313 Toshi  TOSHI $0.000432
₿0.0000000083
7.11 $181.62M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$38.65M
₿66.19
$181.62M
₿3.59K
$181.62M
₿3.59K
Dự đoán giá Toshi (toshi)
314 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Dự đoán giá GAMA Coin (gama)
315 yearn.finance  YFI $5,372.85
₿0.12
3.46 $181.43M
₿3.99K
$5,381.52
₿0.12
$5,150.26
₿0.11
$19.68M
₿614.29
$196.93M
₿4.39K
$181.43M
₿3.99K
Dự đoán giá yearn.finance (yfi)
316 Hamster Kombat  HMSTR $0.002791
₿0.000000016
0.85 $179.74M
$0.002817
$0.002746
$25.16M
$279.21M
$179.74M
Dự đoán giá Hamster Kombat (hmstr)
317 Elixir deUSD  DEUSD $0.9993
0.01* $178.56M
$0.9999
$0.9991
$637.25K
$178.56M
$178.56M
Dự đoán giá Elixir deUSD (deusd)
318 aelf  ELF $0.2399
₿0.0000088
1.19 $177.64M
₿6.45K
$0.2404
₿0.0000091
$0.236
₿0.0000088
$5.65M
₿92.01
$239.31M
₿8.83K
$177.64M
₿6.45K
Dự đoán giá aelf (elf)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
1.48 $177.26M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.14M
₿23.81
$215.5M
$177.26M
₿0
Dự đoán giá Qubic (qubic)
321 Metaplex  MPLX $0.2188
₿0.0000053
-1.55 $172.63M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.74M
₿30.64
$218.81M
₿5.34K
$172.63M
₿2.37K
Dự đoán giá Metaplex (mplx)
322 Chia  XCH $11.83
₿0.00053
3.13 $172.06M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$8.27M
₿357.21
$389.67M
₿16.65K
$172.06M
₿5.46K
Dự đoán giá Chia (xch)
323 Instadapp  FLUID $4.32
₿0.000028
3.00 $170.3M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$5.15M
₿0.61
$431.84M
₿2.85K
$170.3M
₿512.01
Dự đoán giá Instadapp (fluid)
324 Echelon Prime  PRIME $2.93
₿0.00033
2.61 $169.71M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.92M
₿124.64
$325.46M
₿37.4K
$169.71M
₿12.61K
Dự đoán giá Echelon Prime (prime)
325 Enjin Coin  ENJ $0.09269
₿0.0000063
1.56 $169.63M
₿9.11K
$0.09277
₿0.0000067
$0.08885
₿0.0000062
$30.39M
₿558.31
$175.15M
₿11.38K
$169.63M
₿9.11K
Dự đoán giá Enjin Coin (enj)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
328 Treehouse ETH  TETH $2,171.35
2.43 $166.28M
$2,174.79
$2,088.79
$193.25K
$166.28M
$166.28M
Dự đoán giá Treehouse ETH (teth)
330 Orca  ORCA $2.92
₿0.000044
1.52 $162.71M
₿2.23K
$2.92
₿0.000048
$2.76
₿0.000044
$55.89M
₿47.88
$291.71M
₿4.47K
$162.71M
₿2.23K
Dự đoán giá Orca (orca)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9992
-0.07 $162.13M
$1
$0.9992
$16.09M
$162.13M
$162.13M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
332 GMT  GMT $0.0575
₿0.0000042
1.51 $161.95M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$42.62M
₿2.37K
$295.12M
₿22.95K
$161.95M
₿8.25K
Dự đoán giá GMT (gmt)
334 Bridged Ether (StarkGate)  ETH $1,806.13
₿0.050
2.38 $160.85M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.91M
₿290.99
$160.85M
$160.85M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
335 Staked Frax Ether  SFRXETH $2,018.5
₿0.054
2.60 $160.54M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$164.12K
₿11.36
$160.54M
₿8.67K
$160.54M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây