Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Dog (Bitcoin) DOG	$0.003165	-8.13	$316.92M	$0.003482	$0.003104	$12.64M	$316.92M	$316.92M
227	Frax FRAX	$1 ₿0.000014	0.04	$314.97M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.21M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
228	Ripple USD RLUSD	$0.9997	-0.03	$312.97M	$1	$0.9973	$48.37M	$312.97M	$312.97M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,472.18	-4.24	$307.47M	$2,592.13	$2,453.79	$15.28M	$307.47M	$307.47M
230	Mina Protocol MINA	$0.2482 ₿0.000014	-4.15	$305.88M ₿16.15K	$0.2601 ₿0.000015	$0.245 ₿0.000014	$17.92M ₿546.62	$305.88M ₿17.07K	$305.88M ₿16.15K
231	Creditcoin CTC	$0.6784 ₿0.000011	-4.29	$304.92M ₿3.77K	$0.7116 ₿0.000012	$0.6713 ₿0.000011	$6M ₿123.77	$407.09M ₿6.95K	$304.92M ₿3.77K
232	Wrapped AVAX WAVAX	$22.51 ₿0.00067	-3.88	$302.46M ₿0	$23.45 ₿0.00069	$22.2 ₿0.00066	$16.8M ₿255.78	$302.46M	$302.46M ₿0
233	Kusama KSM	$18.3 ₿0.00057	-5.83	$302.26M ₿5.2K	$19.44 ₿0.00061	$18.16 ₿0.00057	$14.38M ₿368.76	$302.26M ₿5.79K	$302.26M ₿5.2K
234	Peanut the Squirrel PNUT	$0.3011	-9.72	$301.57M	$0.3375	$0.2852	$220.92M	$301.57M	$301.57M
235	1inch 1INCH	$0.2159 ₿0.0000081	-6.24	$299.94M ₿9.3K	$0.2306 ₿0.0000085	$0.2135 ₿0.0000080	$20.71M ₿675.32	$324.45M ₿12.17K	$299.94M ₿9.3K
236	Frax Ether FRXETH	$2,475.5 ₿0.051	-3.95	$297.52M ₿13K	$2,589.91 ₿0.051	$2,454.94 ₿0.050	$1.34M ₿97.69	$297.52M ₿13K	$297.52M ₿13K
237	Liquid Staked ETH LSETH	$2,664.02 ₿0.053	-4.33	$297.12M ₿0	$2,793.3 ₿0.053	$2,642.47 ₿0.052	$2.08M ₿1.08	$297.12M ₿3.56K	$297.12M ₿0
238	ai16z AI16Z	$0.2662	-10.08	$295.25M	$0.3044	$0.263	$72.99M	$295.25M	$295.25M
239	Frax Share FRAX	$3.25 ₿0.000097	9.96	$294.19M ₿7.69K	$3.26 ₿0.00010	$2.94 ₿0.000096	$25.16M ₿340.69	$324.01M ₿9.72K	$294.19M ₿7.69K
241	LayerZero ZRO	$2.56	-10.00	$284.65M	$2.85	$2.53	$52.99M	$2.56B	$284.65M
242	Dash DASH	$22.96 ₿0.00052	-3.50	$281.39M ₿6.22K	$23.86 ₿0.00055	$22.71 ₿0.00052	$28.18M ₿729.96	$281.4M ₿10.03K	$281.39M ₿6.22K
243	Safe SAFE	$0.4819	-5.89	$279.69M	$0.514 ₿0.	$0.4781 ₿0.	$8.44M ₿0	$481.99M	$279.69M
244	SafePal SFP	$0.5607 ₿0.000013	-3.93	$280.67M ₿6.03K	$0.5837 ₿0.000013	$0.5557 ₿0.000012	$2.77M ₿283.26	$280.67M ₿6.52K	$280.67M ₿6.03K
245	cat in a dogs world MEW	$0.003138 ₿0.000000054	-7.76	$279.08M ₿4.85K	$0.003417 ₿0.000000057	$0.003111 ₿0.000000051	$35.92M ₿581.86	$279.08M ₿4.85K	$279.08M ₿4.85K
246	Toshi TOSHI	$0.000664 ₿0.0000000083	-5.39	$277.86M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006554 ₿0.0000000083	$32.01M ₿66.19	$277.86M ₿3.59K	$277.86M ₿3.59K
247	Resolv USR USR	$0.9996	-0.07	$277.34M	$1.01	$0.9996	$10.57M	$277.34M	$277.34M
248	Global Dollar USDG	$0.9998	0.04	$274.23M	$1	$0.9991	$3.54M	$274.23M	$274.23M
249	Notcoin NOT	$0.002655 ₿0.00000000054	-6.70	$272.45M	$0.002858	$0.002606	$35.28M	$272.45M	$272.45M
250	Quorium QGOLD	$3,203.94 ₿0.034	0.45	$269.13M ₿0	$3,204.13 ₿0.034	$3,187.04 ₿0.032	$49.36K ₿5.59	$269.13M	$269.13M ₿0
251	Synthetix Network Token SNX	$0.7919 ₿0.000055	-2.41	$269.09M ₿18.2K	$0.8162 ₿0.000059	$0.7716 ₿0.000055	$20.37M ₿676.8	$269.42M ₿18.23K	$269.09M ₿18.2K
252	Compound Wrapped BTC CWBTC	$2,072.37 ₿0.020	-0.77	$269M ₿6.64K	$2,088.51 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269M ₿6.64K	$269M ₿6.64K
253	Baby Doge Coin BABYDOGE	$0.00000000159 ₿0.000000000000028	-6.94	$264.31M ₿4.18K	$0.000000001724 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$25.79M ₿51.78	$667.71M ₿12.16K	$264.31M ₿4.18K
254	Golem GLM	$0.2653 ₿0.0000076	-3.76	$265.59M ₿7.62K	$0.2762 ₿0.0000080	$0.2622 ₿0.0000076	$9.06M ₿224.55	$265.59M ₿7.62K	$265.59M ₿7.62K
256	GHO GHO	$0.9981 ₿0.000014	-0.02	$261.79M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$4.1M ₿59.52	$261.79M ₿676.45	$261.79M ₿676.45
258	Theta Fuel TFUEL	$0.0376 ₿0.0000015	-2.69	$261.45M ₿9.97K	$0.0387 ₿0.0000017	$0.03737 ₿0.0000015	$2.02M ₿865.08	$261.48M ₿9.97K	$261.45M ₿9.97K
259	BENQI Liquid Staked AVAX SAVAX	$27.17 ₿0.00077	-3.81	$259.55M ₿5.14K	$28.26 ₿0.00078	$26.81 ₿0.00076	$1.07M ₿25.86	$259.55M ₿5.14K	$259.55M ₿5.14K
260	aBTC ABTC	$102,462	-2.57	$256.62M	$105,168	$101,166	$328.73K	$256.62M	$256.62M
261	Arkham ARKM	$0.6219 ₿0.000027	-7.52	$253.48M ₿5.49K	$0.677 ₿0.000030	$0.6165 ₿0.000026	$65.23M ₿954.55	$624.56M ₿26.83K	$253.48M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	-0.47	$253.38M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$19.77M ₿907.8	$1.12B ₿34.19K	$253.38M ₿7.89K
263	Convex Finance CVX	$3.07 ₿0.000052	-2.40	$251.92M ₿4.28K	$3.16 ₿0.000054	$3 ₿0.000051	$14.76M ₿69.57	$306.92M ₿5.2K	$251.92M ₿4.28K
264	Zilliqa ZIL	$0.0127 ₿0.00000046	-5.12	$248.44M ₿8.56K	$0.01344 ₿0.00000048	$0.01259 ₿0.00000046	$18.34M ₿447.52	$257.13M ₿8.92K	$248.44M ₿8.56K
265	Blur BLUR	$0.1056 ₿0.0000074	-5.45	$247.53M ₿11.38K	$0.112 ₿0.0000080	$0.1048 ₿0.0000073	$20.99M ₿715.12	$317.55M ₿22.31K	$247.53M ₿11.38K
266	Bybit Staked SOL BBSOL	$179.62	-2.97	$246.14M	$185.43	$177.91	$986.04K	$246.2M	$246.14M
267	BTSE Token BTSE	$1.51 ₿0.000011	-5.13	$244.31M ₿1.8K	$1.59 ₿0.000011	$1.51 ₿0.000010	$4.08M ₿0.06	$301.5M ₿2.22K	$244.31M ₿1.8K
268	ZKsync ZK	$0.06529 ₿0.0000055	-5.03	$241.69M	$0.06924	$0.06481	$23.15M	$1.38B	$241.69M
269	Qtum QTUM	$2.28 ₿0.000072	-4.64	$241.57M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$19.22M ₿1.31K	$246.54M ₿7.79K	$241.57M ₿7.59K
270	Moca Network MOCA	$0.09012	-6.22	$241.31M	$0.09671	$0.08926	$20.02M	$802.49M	$241.31M
271	Treehouse ETH TETH	$2,982.68	-4.15	$240.56M	$3,120.72	$2,958.61	$78.52K	$240.57M	$240.56M
272	Snek SNEK	$0.003209 ₿0.000000016	-6.88	$239.59M ₿1.18K	$0.003451 ₿0.000000017	$0.003205 ₿0.000000015	$1.52M ₿18.49	$242.34M ₿1.22K	$239.59M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	0.17	$237.32M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$20.77M ₿24.04	$237.32M ₿765.5	$237.32M ₿765.5
274	Decred DCR	$14.09 ₿0.00036	-2.07	$236.7M ₿5.82K	$14.38 ₿0.00037	$13.89 ₿0.00036	$2.71M ₿45.63	$236.73M ₿7.65K	$236.7M ₿5.82K
275	Nervos Network CKB	$0.005048 ₿0.00000052	-6.62	$235.69M ₿23.29K	$0.005437 ₿0.00000054	$0.005005 ₿0.00000043	$12.34M ₿4.81K	$239.5M ₿23.65K	$235.69M ₿23.29K
277	Astar ASTR	$0.03015 ₿0.0000019	-3.72	$231.11M ₿11.16K	$0.03131 ₿0.0000021	$0.02991 ₿0.0000019	$10.68M ₿630.48	$253.98M ₿16.73K	$231.11M ₿11.16K
278	Echelon Prime PRIME	$3.83 ₿0.00033	-5.89	$228.97M ₿12.61K	$4.14 ₿0.00033	$3.75 ₿0.00032	$7.85M ₿124.64	$426.86M ₿37.4K	$228.97M ₿12.61K
279	Oasis Network ROSE	$0.03389 ₿0.0000017	-4.22	$227.88M ₿12.02K	$0.03544 ₿0.0000018	$0.03351 ₿0.0000017	$11.08M ₿495.64	$338.62M ₿17.86K	$227.88M ₿12.02K
280	0x ZRX	$0.2663 ₿0.0000094	-4.50	$226.05M ₿8.02K	$0.2794 ₿0.000010	$0.2638 ₿0.0000094	$30.74M ₿396.76	$266.45M ₿9.47K	$226.05M ₿8.02K
281	Gigachad GIGA	$0.02339 ₿0.000000018	-11.66	$224.59M ₿172.88	$0.02658 ₿0.000000022	$0.02303 ₿0.000000016	$6.62M ₿3.62	$224.59M ₿172.88	$224.59M ₿172.88
282	Staked Frax Ether SFRXETH	$2,753.73 ₿0.054	-4.81	$223.9M ₿8.67K	$2,905.95 ₿0.055	$2,753.99 ₿0.054	$632.17K ₿11.36	$223.89M ₿8.67K	$223.9M ₿8.67K
283	SwissBorg BORG	$0.2272 ₿0.0000036	3.91	$223.41M ₿3.62K	$0.2283 ₿0.0000038	$0.217 ₿0.0000035	$57.71K ₿25.58	$223.41M ₿3.62K	$223.41M ₿3.62K
284	VeThor VTHO	$0.002471 ₿0.000000056	-4.49	$221.41M ₿4.2K	$0.002588 ₿0.000000057	$0.002456 ₿0.000000055	$3.68M ₿47.93	$221.64M	$221.41M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,473.87 ₿0.050	-4.55	$221.02M ₿0	$2,591.82 ₿0.051	$2,452.18 ₿0.050	$1.4M ₿290.99	$221.02M	$221.02M ₿0
286	Venom VENOM	$0.1058 ₿0.0000077	-1.98	$219.72M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$652.7K ₿310.98	$771.6M ₿292.92	$219.72M ₿0
287	Livepeer LPT	$5.36 ₿0.00022	-5.25	$217.57M ₿7.03K	$5.68 ₿0.00024	$5.27 ₿0.00022	$22.68M ₿341.58	$217.57M ₿7.03K	$217.57M ₿7.03K
288	Basic Attention Token BAT	$0.1451 ₿0.0000044	-5.01	$217.27M ₿6.64K	$0.1532 ₿0.0000047	$0.1441 ₿0.0000044	$14.15M ₿1.23K	$217.9M ₿6.67K	$217.27M ₿6.64K
290	Celo CELO	$0.378 ₿0.000015	-5.22	$215.9M ₿8.11K	$0.4002 ₿0.000016	$0.3752 ₿0.000015	$16.15M ₿367.79	$378.34M ₿15.2K	$215.9M ₿8.11K
291	Gas GAS	$3.29 ₿0.000093	-3.56	$214.68M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$6.66M ₿233.74	$214.68M ₿6.04K	$214.68M ₿6.04K
293	OriginTrail TRAC	$0.4267 ₿0.000016	-4.67	$213.43M ₿6.61K	$0.4492 ₿0.000016	$0.4249 ₿0.000015	$2.2M ₿71.98	$213.62M ₿8.19K	$213.43M ₿6.61K
296	USDa USDA	$0.9997	-0.04	$209.92M	$1	$0.9987	$25.03K	$209.92M	$209.92M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.65	$208.48M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.12K ₿0.22	$208.5M ₿1.39K	$208.48M ₿1.15K
298	ZetaChain ZETA	$0.2499 ₿0.000024	-5.45	$206.98M ₿5.77K	$0.266 ₿0.000026	$0.2478 ₿0.000024	$12.08M ₿599.93	$524.38M ₿51.2K	$206.98M ₿5.77K
299	Harmony ONE	$0.0138 ₿0.00000039	-5.11	$201.47M ₿4.84K	$0.01468 ₿0.00000041	$0.01358 ₿0.00000039	$13.18M ₿166.41	$201.81M ₿5.17K	$201.47M ₿4.84K
300	Holo HOT	$0.001123 ₿0.000000043	-4.59	$199.79M ₿7.76K	$0.001186 ₿0.000000045	$0.001108 ₿0.000000043	$6.73M ₿204.56	$199.79M ₿7.76K	$199.79M ₿7.76K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$198.78M	$1	$0.9994	$25.27M	$198.78M	$198.78M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
304	ORDI ORDI	$9.33 ₿0.0010	-4.15	$196.17M ₿21.06K	$9.84 ₿0.0010	$9.23 ₿0.00098	$83.31M ₿4.63K	$196.17M ₿21.06K	$196.17M ₿21.06K
305	Casper Network CSPR	$0.01495 ₿0.00000051	-5.51	$195.65M ₿6.18K	$0.01584 ₿0.00000052	$0.01493 ₿0.00000051	$4.51M ₿169.71	$202.56M ₿6.48K	$195.65M ₿6.18K
306	Stargate Finance STG	$0.2008 ₿0.000010	-3.01	$195.24M ₿2.18K	$0.2071 ₿0.000011	$0.1992 ₿0.000010	$6.69M ₿270.9	$200.98M ₿10.68K	$195.24M ₿2.18K
307	AgentFun.AI AGENTFUN	$1.95	-2.81	$194.99M	$2.03	$1.93	$8.42K	$194.99M	$194.99M
308	Neiro NEIRO	$0.0004589	-7.94	$193.07M	$0.0004994	$0.0004126	$205.13M	$193.07M	$193.07M
309	IoTeX IOTX	$0.02036 ₿0.0000011	1.68	$192.34M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.79M ₿697.64	$192.34M ₿10.71K	$192.34M ₿10.65K
310	CHEX Token CHEX	$0.1924 ₿0.0000036	-13.51	$192.1M ₿3.61K	$0.2225 ₿0.0000036	$0.1887 ₿0.0000033	$1.28M ₿29.36	$192.1M ₿3.61K	$192.1M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1918	6.11	$191.5M	$0.1926	$0.1802	$182.3K	$191.5M	$191.5M
312	Siacoin SC	$0.003401 ₿0.00000013	-1.89	$190.66M ₿7.7K	$0.003486 ₿0.00000013	$0.003361 ₿0.00000013	$15.95M ₿107.11	$205.59M ₿7.7K	$190.66M ₿7.7K
313	ETHPlus ETH+	$2,589.82	-4.06	$189.58M	$2,704.19	$2,568.83	$397.8K	$189.58M	$189.58M
314	Polymesh POLYX	$0.1621 ₿0.0000072	-4.62	$188.44M ₿7.53K	$0.1717 ₿0.0000078	$0.1605 ₿0.0000071	$4.74M ₿667.48	$188.44M ₿7.53K	$188.44M ₿7.53K
315	yearn.finance YFI	$5,547.37 ₿0.12	-3.29	$188.16M ₿3.99K	$5,758.71 ₿0.12	$5,508.41 ₿0.11	$21.05M ₿614.29	$204.03M ₿4.39K	$188.16M ₿3.99K
316	Wrapped Beacon ETH WBETH	$2,647.2 ₿0.052	-4.36	$187.78M ₿3.71K	$2,768.5 ₿0.053	$2,625.38 ₿0.052	$2.22M ₿91.01	$187.78M ₿3.71K	$187.78M ₿3.71K
317	Ankr ANKR	$0.01868 ₿0.00000084	-4.30	$187.29M ₿8.45K	$0.01953 ₿0.00000090	$0.01855 ₿0.00000084	$13.13M ₿551.09	$187.29M ₿8.45K	$187.29M ₿8.45K
318	Wrapped Ether (Mantle Bridge) WETH	$2,473.4 ₿0.050	-4.20	$186.9M ₿0	$2,589.9 ₿0.051	$2,457.06 ₿0.050	$2.66M ₿272.2	$186.9M	$186.9M ₿0
319	Ravencoin RVN	$0.01225 ₿0.00000056	-4.10	$186.7M ₿7.79K	$0.01283 ₿0.00000061	$0.01209 ₿0.00000056	$14.6M ₿662.65	$186.75M ₿11.92K	$186.7M ₿7.79K
323	Drift Protocol DRIFT	$0.6036	-2.87	$182.27M	$0.6244	$0.5933	$21.76M	$605.07M	$182.27M
324	DigiByte DGB	$0.01022 ₿0.00000022	-5.83	$182M ₿3.85K	$0.01092 ₿0.00000023	$0.01013 ₿0.00000022	$3.54M ₿165.21	$182.06M ₿4.78K	$182M ₿3.85K
325	EthereumPoW ETHW	$1.67 ₿0.000074	-3.78	$181.74M ₿8.04K	$1.75 ₿0.000079	$1.67 ₿0.000074	$8.67M ₿377.55	$181.74M ₿8.04K	$181.74M ₿8.04K
326	Kadena KDA	$0.5709 ₿0.000017	-5.26	$180.62M ₿4.76K	$0.6045 ₿0.000018	$0.5632 ₿0.000017	$8.24M ₿157.38	$180.93M ₿17.6K	$180.62M ₿4.76K
327	Elixir deUSD DEUSD	$0.9997	0.01*	$180.53M	$0.9999	$0.9988	$1.44M	$180.53M	$180.53M
328	UXLINK UXLINK	$0.4397	-4.01	$180.12M	$0.4615	$0.4338	$20.55M	$440.44M	$180.12M
330	Euler EUL	$9.63 ₿0.000083	0.58	$179.66M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.35M ₿5.43	$261.35M ₿2.28K	$179.66M ₿1.57K
331	Moo Deng MOODENG	$0.178	-18.00	$176.73M	$0.2185	$0.1741	$313.63M	$176.73M	$176.73M
332	aelf ELF	$0.2381 ₿0.0000088	-3.35	$176.13M ₿6.45K	$0.2471 ₿0.0000091	$0.2381 ₿0.0000088	$3.73M ₿92.01	$237.21M ₿8.83K	$176.13M ₿6.45K
333	Chia XCH	$12.07 ₿0.00053	-6.23	$175.48M ₿5.46K	$12.89 ₿0.00054	$12.01 ₿0.00052	$5.73M ₿357.21	$397.41M ₿16.65K	$175.48M ₿5.46K
334	Vana VANA	$5.66	-6.39	$174.73M	$6.05	$5.58	$19.35M	$680.78M	$174.73M
335	Tribe TRIBE	$0.3825 ₿0.0000070	-1.10	$174.09M ₿3.2K	$0.3868 ₿0.0000072	$0.3803 ₿0.0000069	$90.14K ₿1.5	$382.61M ₿7.03K	$174.09M ₿3.2K
336	Threshold Network T	$0.01712 ₿0.00000067	-2.20	$173.42M ₿6.56K	$0.01762 ₿0.00000072	$0.01702 ₿0.00000067	$7.76M ₿595.3	$191M ₿7.5K	$173.42M ₿6.56K
340	CoinEx Token CET	$0.06298 ₿0.00000055	-0.76	$169.13M ₿1.61K	$0.06352 ₿0.00000055	$0.06292 ₿0.00000053	$72.7K ₿1.51	$169.13M ₿112.18	$169.13M ₿1.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}