$2.12T
Capitalização total de mercado
$79.84B
Volume total
BTC 55.38%     ETH 8.95%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain
Ecossistema HECO Chain (1782)
Filtros avançados
Ecossistema HECO Chain (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Quantum Resistant Ledger  QRL $0.852
₿0.000014
-5.82 $66.8M
₿1.14K
$0.9047
₿0.000015
$0.7644
₿0.000013
$120.64K
₿2.05
$66.8M
₿1.14K
$66.8M
₿1.14K
Previsão de Preço do Quantum Resistant Ledger(qrl)
351 Reserve Rights Token  RSR $0.001067
₿0.000000018
-4.28 $66.78M
₿1.14K
$0.001124
₿0.000000018
$0.001051
₿0.000000017
$5.8M
₿98.8
$106.76M
₿1.82K
$66.78M
₿1.14K
Previsão de Preço do Reserve Rights Token(rsr)
354 0x  ZRX $0.07796
₿0.0000013
-1.30 $66.14M
₿1.13K
$0.07905
₿0.0000013
$0.07666
₿0.0000013
$8.09M
₿137.74
$77.96M
₿1.33K
$66.14M
₿1.13K
Previsão de Preço do 0x(zrx)
357 AIOZ Network  AIOZ $0.05195
₿0.00000088
-2.25 $65.56M
₿1.12K
$0.05807
₿0.00000097
$0.05177
₿0.00000087
$5.48M
₿93.81
$65.56M
₿1.12K
$65.56M
₿1.12K
Previsão de Preço do AIOZ Network(aioz)
362 Zignaly  ZIG $0.04569
₿0.00000077
-0.95 $64.39M
₿1.1K
$0.04624
₿0.00000078
$0.04527
₿0.00000076
$2.29M
₿38.93
$89.3M
₿1.52K
$64.39M
₿1.1K
Previsão de Preço do Zignaly(zig)
366 Bio Protocol  BIO $0.02926
₿0.00000049
5.22 $62.73M
₿1.07K
$0.03049
₿0.00000052
$0.02681
₿0.00000045
$38.47M
₿655.05
$97.1M
₿1.65K
$62.73M
₿1.07K
Previsão de Preço do Bio Protocol(bio)
368 Safe  SAFE $0.08203
₿0.0000013
1.81 $62.24M
₿1.06K
$0.09117
₿0.0000015
$0.08015
₿0.0000013
$3.11M
₿52.86
$81.98M
₿1.4K
$62.24M
₿1.06K
Previsão de Preço do Safe(safe)
369 Numeraire  NMR $8.78
₿0.00014
4.98 $61.77M
₿1.05K
$9.14
₿0.00015
$8.24
₿0.00013
$11.58M
₿197.2
$93.34M
₿1.59K
$61.77M
₿1.05K
Previsão de Preço do Numeraire(nmr)
373 io.net  IO $0.1666
₿0.0000028
-1.82 $60.4M
₿1.03K
$0.1711
₿0.0000028
$0.1607
₿0.0000027
$12.72M
₿216.58
$133.2M
₿2.27K
$60.4M
₿1.03K
Previsão de Preço do io.net(io)
377 Ravencoin  RVN $0.003653
₿0.000000062
-4.69 $59.62M
₿1.02K
$0.003852
₿0.000000064
$0.003621
₿0.000000062
$4.39M
₿74.76
$59.63M
₿1.02K
$59.62M
₿1.02K
Previsão de Preço do Ravencoin(rvn)
378 Quantix Finance  QFI $59.41
₿0.0010
0.59 $59.41M
₿1.01K
$59.75
₿0.0010
$58.85
₿0.00098
$2M
₿34.03
$594.12M
₿10.12K
$59.41M
₿1.01K
Previsão de Preço do Quantix Finance(qfi)
383 Degen  DEGEN $0.001586
₿0.000000027
-0.74 $58.04M
₿988.53
$0.001705
₿0.000000028
$0.001579
₿0.000000026
$3.89M
₿66.33
$58.04M
₿988.53
$58.04M
₿988.53
Previsão de Preço do Degen(degen)
384 yearn.finance  YFI $1,614.09
₿0.027
-1.06 $57.81M
₿984.36
$1,639.97
₿0.027
$1,595.78
₿0.027
$4.09M
₿69.51
$59.18M
₿1.01K
$57.81M
₿984.36
Previsão de Preço do yearn.finance(yfi)
386 Dog (Bitcoin)  DOG $0.0005691
₿0.0000000096
-1.75 $56.92M
₿969.33
$0.000587
₿0.000000010
$0.0005599
₿0.0000000095
$721.97K
₿12.3
$56.92M
₿969.33
$56.92M
₿969.33
Previsão de Preço do Dog (Bitcoin)(dog)
387 Wormhole  W $0.009318
₿0.00000015
-2.55 $56.82M
₿967.35
$0.009628
₿0.00000016
$0.009098
₿0.00000015
$12.15M
₿208.51
$93.19M
₿1.59K
$56.82M
₿967.35
Previsão de Preço do Wormhole(w)
388 Qubic  QUBIC $0.0000004071
₿0.0000000000069
8.73 $56.63M
₿965.45
$0.0000004332
₿0.0000000000074
$0.0000003666
₿0.0000000000061
$2.35M
₿40.05
$70.26M
₿1.2K
$56.63M
₿965.45
Previsão de Preço do Qubic(qubic)
392 Alchemist AI  ALCH $0.06625
₿0.0000011
-2.87 $56.28M
₿958.52
$0.06868
₿0.0000011
$0.0645
₿0.0000010
$11.3M
₿192.39
$66.2M
₿1.13K
$56.28M
₿958.52
Previsão de Preço do Alchemist AI(alch)
393 Turbo  TURBO $0.000808
₿0.000000013
-5.68 $55.77M
₿950.46
$0.0008616
₿0.000000014
$0.0007883
₿0.000000013
$9.53M
₿162.27
$55.77M
₿950.46
$55.77M
₿950.46
Previsão de Preço do Turbo(turbo)
395 GMX  GMX $5.34
₿0.000090
-0.19 $55.65M
₿948.36
$5.68
₿0.000096
$5.26
₿0.000089
$2.8M
₿47.67
$55.65M
₿948.36
$55.65M
₿948.36
Previsão de Preço do GMX(gmx)
396 Zilliqa  ZIL $0.002848
₿0.000000048
-2.03 $55.54M
₿944.98
$0.002928
₿0.000000049
$0.002816
₿0.000000048
$5.77M
₿111.15
$58.35M
₿992.84
$55.54M
₿944.98
Previsão de Preço do Zilliqa(zil)
400 Enjin Coin  ENJ $0.02784
₿0.00000047
-3.52 $55.09M
₿938.09
$0.02885
₿0.00000048
$0.0275
₿0.00000047
$4.42M
₿76.28
$55.74M
₿949.1
$55.09M
₿938.09
Previsão de Preço do Enjin Coin(enj)
403 Velo  VELO $0.003124
₿0.000000053
-0.37 $54.92M
₿933.36
$0.003179
₿0.000000054
$0.003075
₿0.000000052
$3.5M
₿54.65
$75.04M
₿1.28K
$54.92M
₿933.36
Previsão de Preço do Velo(velo)
405 Metal Blockchain  METAL $0.107
₿0.0000018
-3.34 $54.37M
₿927.01
$0.1142
₿0.0000019
$0.1046
₿0.0000017
$630.86K
₿10.77
$71.4M
₿1.22K
$54.37M
₿927.01
Previsão de Preço do Metal Blockchain(metal)
406 Kusama  KSM $2.95
₿0.000050
-2.30 $54.32M
₿927.91
$3.02
₿0.000051
$2.92
₿0.000049
$5.54M
₿94.44
$54.32M
₿927.91
$54.32M
₿927.91
Previsão de Preço do Kusama(ksm)
409 Theta Fuel  TFUEL $0.007267
₿0.00000012
-3.54 $53.6M
₿913.27
$0.007567
₿0.00000012
$0.007218
₿0.00000012
$1.43M
₿26.99
$53.61M
₿913.3
$53.6M
₿913.27
Previsão de Preço do Theta Fuel(tfuel)
410 SuperFarm  SUPER $0.08356
₿0.0000014
-1.95 $53.49M
₿911.4
$0.08596
₿0.0000014
$0.08171
₿0.0000013
$4.91M
₿86.08
$83.56M
₿1.42K
$53.49M
₿911.4
Previsão de Preço do SuperFarm(super)
413 Escoin Token  ELG $0.2878
₿0.0000048
0.90 $53.02M
₿903.12
$0.288
₿0.0000049
$0.2839
₿0.0000047
$263.55K
₿4.49
$71.96M
₿1.23K
$53.02M
₿903.12
Previsão de Preço do Escoin Token(elg)
417 Baby Doge Coin  BABYDOGE $0.000000000287
₿0.0000000000000048
-1.25 $52.55M
₿895.1
$0.000000000291
₿0.0000000000000049
$0.000000000282
₿0.0000000000000047
$2.78M
₿47.33
$120.22M
₿2.05K
$52.55M
₿895.1
Previsão de Preço do Baby Doge Coin(babydoge)
418 Proton  XPR $0.001829
₿0.000000031
-6.67 $52.46M
₿890.36
$0.001961
₿0.000000032
$0.001794
₿0.000000030
$1.95M
₿33.17
$58.99M
₿1K
$52.46M
₿890.36
Previsão de Preço do Proton(xpr)
423 ZetaChain  ZETA $0.03417
₿0.00000058
-3.75 $51.56M
₿878.32
$0.03589
₿0.00000060
$0.0336
₿0.00000057
$6.21M
₿99.36
$71.72M
₿1.22K
$51.56M
₿878.32
Previsão de Preço do ZetaChain(zeta)
427 Holo  HOT $0.0002892
₿0.0000000049
-3.76 $51.38M
₿875.85
$0.0003023
₿0.0000000050
$0.0002845
₿0.0000000048
$5.5M
₿93.6
$51.38M
₿875.85
$51.38M
₿875.85
Previsão de Preço do Holo(hot)
433 AgentFun.AI  AGENTFUN $0.4993
₿0.0000086
7.29 $49.93M
₿866.14
$0.5176
₿0.0000088
$0.4563
₿0.0000076
$231.69
₿0
$49.93M
₿866.14
$49.93M
₿866.14
Previsão de Preço do AgentFun.AI(agentfun)
434 Purr  PURR $0.0853
₿0.0000014
-3.48 $50.78M
₿865.06
$0.08973
₿0.0000015
$0.08415
₿0.0000014
$1.1M
₿18.77
$50.78M
₿865.06
$50.78M
₿865.06
Previsão de Preço do Purr(purr)
442 aelf  ELF $0.06027
₿0.0000010
-5.06 $49.43M
₿845.15
$0.06377
₿0.0000010
$0.05887
₿0.00000099
$1.11M
₿18.94
$59.9M
₿1.02K
$49.43M
₿845.15
Previsão de Preço do aelf(elf)
444 Brett  BRETT $0.004965
₿0.000000084
-3.13 $49.18M
₿837.59
$0.005194
₿0.000000086
$0.004885
₿0.000000084
$16.76M
₿285.48
$49.18M
₿837.59
$49.18M
₿837.59
Previsão de Preço do Brett(brett)
445 Mina Protocol  MINA $0.03792
₿0.00000064
-0.49 $49.06M
₿835.88
$0.03847
₿0.00000065
$0.03674
₿0.00000062
$4.13M
₿70.27
$49.06M
₿835.88
$49.06M
₿835.88
Previsão de Preço do Mina Protocol(mina)
447 Axelar  AXL $0.04029
₿0.00000068
-3.07 $48.19M
₿820.09
$0.04258
₿0.00000071
$0.0397
₿0.00000068
$4.73M
₿80.56
$50.2M
₿854.41
$48.19M
₿820.09
Previsão de Preço do Axelar(axl)
448 Concordium  CCD $0.003804
₿0.000000064
-2.21 $48.03M
₿818.14
$0.003889
₿0.000000065
$0.00369
₿0.000000062
$166.71K
₿2.84
$55.3M
₿941.87
$48.03M
₿818.14
Previsão de Preço do Concordium(ccd)
450 Toshi  TOSHI $0.0001114
₿0.0000000019
-1.72 $46.9M
₿799.92
$0.0001162
₿0.0000000019
$0.0001093
₿0.0000000018
$7.54M
₿128.61
$46.9M
₿799.92
$46.9M
₿799.92
Previsão de Preço do Toshi(toshi)
453 Pirate Chain  ARRR $0.237
₿0.0000040
5.73 $46.51M
₿792.15
$0.2459
₿0.0000042
$0.2188
₿0.0000037
$417.88K
₿7.12
$47.41M
₿807.44
$46.51M
₿792.15
Previsão de Preço do Pirate Chain(arrr)
454 KUB Coin  KUB $0.6692
₿0.000011
-2.70 $46.17M
₿786.38
$0.6898
₿0.000011
$0.6659
₿0.000011
$199.51K
₿3.39
$73.63M
₿1.25K
$46.17M
₿786.38
Previsão de Preço do KUB Coin(kub)
459 Kava  KAVA $0.04205
₿0.00000071
-0.19 $45.53M
₿775.65
$0.04236
₿0.00000072
$0.04107
₿0.00000069
$8.88M
₿151.24
$45.53M
₿775.65
$45.53M
₿775.65
Previsão de Preço do Kava(kava)
462 Flow  FLOW $0.02679
₿0.00000045
-5.64 $44.78M
₿762.76
$0.02854
₿0.00000047
$0.02649
₿0.00000045
$3.85M
₿65.51
$44.78M
₿762.76
$44.78M
₿762.76
Previsão de Preço do Flow(flow)
463 Polymesh  POLYX $0.03464
₿0.00000059
-6.57 $44.77M
₿762.62
$0.03812
₿0.00000064
$0.03405
₿0.00000058
$2.2M
₿37.44
$44.77M
₿762.62
$44.77M
₿762.62
Previsão de Preço do Polymesh(polyx)
467 peaq  PEAQ $0.02011
₿0.00000034
-3.10 $44.47M
₿757.46
$0.02096
₿0.00000035
$0.02009
₿0.00000034
$1.17M
₿19.91
$88.9M
₿1.51K
$44.47M
₿757.46
Previsão de Preço do peaq(peaq)
471 DUSK Network  DUSK $0.07394
₿0.0000012
-3.96 $43.63M
₿744.25
$0.07704
₿0.0000012
$0.07281
₿0.0000012
$4.3M
₿35.05
$43.63M
₿744.25
$43.63M
₿744.25
Previsão de Preço do DUSK Network(dusk)
472 Helium  HNT $0.2391
₿0.0000040
-6.32 $43.61M
₿742.87
$0.257
₿0.0000043
$0.2354
₿0.0000040
$2.76M
₿47.57
$43.61M
₿742.87
$43.61M
₿742.87
Previsão de Preço do Helium(hnt)
473 Oasis Network  ROSE $0.005545
₿0.000000094
-2.98 $43.51M
₿741.18
$0.00577
₿0.000000097
$0.005465
₿0.000000093
$1.88M
₿32.09
$55.45M
₿944.68
$43.51M
₿741.18
Previsão de Preço do Oasis Network(rose)
476 XYO Network  XYO $0.003083
₿0.000000052
-0.13 $42.92M
₿733.67
$0.003454
₿0.000000059
$0.003052
₿0.000000051
$6.68M
₿123.95
$42.92M
₿733.67
$42.92M
₿733.67
Previsão de Preço do XYO Network(xyo)
478 Creditcoin  CTC $0.07785
₿0.0000013
-2.91 $42.78M
₿728.58
$0.08064
₿0.0000013
$0.07658
₿0.0000013
$777.62K
₿13.26
$46.71M
₿795.45
$42.78M
₿728.58
Previsão de Preço do Creditcoin(ctc)
479 Movement  MOVE $0.01065
₿0.00000018
-3.32 $42.65M
₿726.54
$0.01104
₿0.00000018
$0.01053
₿0.00000018
$8.44M
₿143.6
$106.56M
₿1.82K
$42.65M
₿726.54
Previsão de Preço do Movement(move)
482 Nervos Network  CKB $0.0008653
₿0.000000014
-4.80 $42.44M
₿723.01
$0.0009127
₿0.000000015
$0.00085
₿0.000000014
$4.18M
₿71.85
$43.15M
₿735.13
$42.44M
₿723.01
Previsão de Preço do Nervos Network(ckb)
483 DigiByte  DGB $0.0023
₿0.000000039
-5.30 $42.24M
₿719.32
$0.00252
₿0.000000042
$0.002293
₿0.000000039
$4.81M
₿82.08
$42.25M
₿719.49
$42.24M
₿719.32
Previsão de Preço do DigiByte(dgb)
485 ECOMI  OMI $0.0001556
₿0.0000000026
-2.84 $42.15M
₿717.95
$0.0001648
₿0.0000000027
$0.0001494
₿0.0000000025
$1.08M
₿18.42
$48.36M
₿823.75
$42.15M
₿717.95
Previsão de Preço do ECOMI(omi)
489 Ronin  RON $0.05418
₿0.00000092
-5.01 $41.87M
₿713.07
$0.05886
₿0.00000099
$0.05339
₿0.00000091
$5.53M
₿94.08
$54.21M
₿923.19
$41.87M
₿713.07
Previsão de Preço do Ronin(ron)
490 Astar  ASTR $0.004797
₿0.000000081
-3.92 $41.82M
₿712.61
$0.005012
₿0.000000084
$0.004729
₿0.000000081
$3.24M
₿55.2
$41.82M
₿712.67
$41.82M
₿712.61
Previsão de Preço do Astar(astr)
491 Ontology  ONT $0.04148
₿0.00000070
-7.41 $41.5M
₿707.51
$0.0458
₿0.00000076
$0.04088
₿0.00000070
$10.64M
₿181.42
$41.5M
₿707.51
$41.5M
₿707.51
Previsão de Preço do Ontology(ont)
493 VVS Finance  VVS $0.0000009403
₿0.000000000016
-0.72 $41M
₿698.41
$0.0000009476
₿0.000000000016
$0.0000009287
₿0.000000000015
$30.01K
₿0.51
$89.53M
₿1.53K
$41M
₿698.41
Previsão de Preço do VVS Finance(vvs)
494 Venus  XVS $2.43
₿0.000041
1.18 $40.97M
₿697.81
$2.44
₿0.000041
$2.37
₿0.000039
$4.88M
₿82.94
$72.41M
₿1.23K
$40.97M
₿697.81
Previsão de Preço do Venus(xvs)
495 Peanut the Squirrel  PNUT $0.04086
₿0.00000069
-3.84 $40.82M
₿695.09
$0.04271
₿0.00000071
$0.04039
₿0.00000069
$8.4M
₿143.06
$40.82M
₿695.09
$40.82M
₿695.09
Previsão de Preço do Peanut the Squirrel(pnut)
496 Popcat  POPCAT $0.04154
₿0.00000070
-5.70 $40.76M
₿694.22
$0.04464
₿0.00000075
$0.04097
₿0.00000070
$11.72M
₿199.68
$40.76M
₿694.22
$40.76M
₿694.22
Previsão de Preço do Popcat(popcat)
497 Sushi  SUSHI $0.1487
₿0.0000025
-0.63 $40.59M
₿691.06
$0.152
₿0.0000026
$0.1464
₿0.0000024
$8.61M
₿147.17
$43.34M
₿737.89
$40.59M
₿691.06
Previsão de Preço do Sushi(sushi)
498 Mog Coin  MOG $0.0000001038
₿0.0000000000017
-0.70 $40.55M
₿690.53
$0.0000001054
₿0.0000000000017
$0.0000001019
₿0.0000000000017
$9.41M
₿160.17
$40.55M
₿690.53
$40.55M
₿690.53
Previsão de Preço do Mog Coin(mog)
501 Zerebro  ZEREBRO $0.04041
₿0.00000068
5.22 $40.41M
₿688.21
$0.04127
₿0.00000070
$0.03739
₿0.00000064
$10.61M
₿180.65
$40.41M
₿688.21
$40.41M
₿688.21
Previsão de Preço do Zerebro(zerebro)
502 Blur  BLUR $0.01424
₿0.00000024
-2.74 $40.37M
₿687.63
$0.01465
₿0.00000024
$0.01395
₿0.00000024
$6.43M
₿109.54
$42.75M
₿728.19
$40.37M
₿687.63
Previsão de Preço do Blur(blur)
503 Nano  XNO $0.3026
₿0.0000051
-2.53 $40.33M
₿686.73
$0.3221
₿0.0000054
$0.3015
₿0.0000051
$1.18M
₿20.09
$40.33M
₿686.73
$40.33M
₿686.73
Previsão de Preço do Nano(xno)
504 ORE  ORE $85.31
₿0.0014
0.45 $40.31M
₿686.59
$85.09
₿0.0014
$79.76
₿0.0013
$761.54K
₿12.98
$40.31M
₿686.59
$40.31M
₿686.59
Previsão de Preço do ORE(ore)
507 Moo Deng  MOODENG $0.03961
₿0.00000067
0.31 $39.2M
₿667.73
$0.04001
₿0.00000068
$0.03802
₿0.00000064
$10.14M
₿175.9
$39.2M
₿667.73
$39.2M
₿667.73
Previsão de Preço do Moo Deng(moodeng)
508 Gemini Dollar  GUSD $0.9979
₿0.000016
-0.01 $39.08M
₿665.67
$0.9982
₿0.000017
$0.9973
₿0.000016
$291.49K
₿4.96
$39.08M
₿665.67
$39.08M
₿665.67
509 Dola USD Stablecoin  DOLA $0.9954
₿0.000016
0.02 $39.04M
₿664.76
$0.996
₿0.000017
$0.9948
₿0.000016
$608.14K
₿10.29
$89.99M
₿1.53K
$39.04M
₿664.76
Previsão de Preço do Dola USD Stablecoin(dola)
510 AMP Token  AMP $0.0004345
₿0.0000000074
-4.58 $39.01M
₿664.32
$0.0004603
₿0.0000000077
$0.0004319
₿0.0000000073
$5.17M
₿87.97
$43.33M
₿737.86
$39.01M
₿664.32
Previsão de Preço do AMP Token(amp)
513 Memecoin  MEME $0.0006043
₿0.000000010
1.80 $38.62M
₿657.57
$0.0006471
₿0.000000010
$0.0005936
₿0.0000000099
$19.17M
₿326.52
$41.7M
₿710.09
$38.62M
₿657.57
Previsão de Preço do Memecoin(meme)
519 Fractal Bitcoin  FB $0.3644
₿0.0000062
-4.90 $38.38M
₿653.73
$0.3844
₿0.0000064
$0.3615
₿0.0000061
$368.13K
₿6.26
$55.6M
₿947.09
$38.38M
₿653.73
Previsão de Preço do Fractal Bitcoin(fb)
523 DeepBook  DEEP $0.01529
₿0.00000026
-4.55 $38.25M
₿651.87
$0.01614
₿0.00000027
$0.01496
₿0.00000025
$3.63M
₿61.75
$153M
₿2.61K
$38.25M
₿651.87
Previsão de Preço do DeepBook(deep)
525 Request  REQ $0.05129
₿0.00000087
-1.16 $38.18M
₿649.56
$0.05281
₿0.00000089
$0.05101
₿0.00000086
$417.64K
₿7.11
$51.27M
₿872.22
$38.18M
₿649.56
Previsão de Preço do Request(req)
527 APEX  APEX $0.2752
₿0.0000046
-0.69 $38.13M
₿649.38
$0.2777
₿0.0000047
$0.2722
₿0.0000046
$1.06M
₿18.05
$137.62M
₿2.34K
$38.13M
₿649.38
Previsão de Preço do APEX(apex)
528 PayProtocol Paycoin  PCI $0.03722
₿0.00000063
-0.18 $38.07M
₿648.24
$0.03729
₿0.00000064
$0.0369
₿0.00000062
$413.15K
₿7.04
$70.74M
₿1.2K
$38.07M
₿648.24
Previsão de Preço do PayProtocol Paycoin(pci)
530 Binance USD  BUSD $0.9984
₿0.000017
0.33 $37.79M
₿643.59
$0.9991
₿0.000017
$0.9929
₿0.000016
$2.77K
₿0.05
$37.79M
₿643.59
$37.79M
₿643.59
534 BurnedFi  BURN $3.03
₿0.000051
-0.75 $37.6M
₿640.42
$3.06
₿0.000052
$2.94
₿0.000049
$105.09K
₿1.8
$37.6M
₿640.42
$37.6M
₿640.42
Previsão de Preço do BurnedFi(burn)
535 AltLayer  ALT $0.005658
₿0.000000096
1.64 $37.62M
₿640.05
$0.00566
₿0.000000096
$0.005422
₿0.000000092
$2.92M
₿50.37
$56.61M
₿963.24
$37.62M
₿640.05
Previsão de Preço do AltLayer(alt)
537 Mask Network  MASK $0.3756
₿0.0000063
-1.51 $37.56M
₿638.67
$0.3834
₿0.0000065
$0.3719
₿0.0000063
$5.4M
₿89.56
$37.56M
₿638.67
$37.56M
₿638.67
Previsão de Preço do Mask Network(mask)
538 Notcoin  NOT $0.0003752
₿0.0000000063
-1.41 $37.25M
₿635.35
$0.0003856
₿0.0000000065
$0.0003643
₿0.0000000062
$7.5M
₿88.24
$38.38M
₿654.67
$37.25M
₿635.35
Previsão de Preço do Notcoin(not)
540 Tellor  TRB $13.33
₿0.00022
-1.88 $37.25M
₿634.49
$13.63
₿0.00022
$13.16
₿0.00022
$8.19M
₿139.54
$38.23M
₿651.23
$37.25M
₿634.49
Previsão de Preço do Tellor(trb)
544 Threshold Network  T $0.003292
₿0.000000056
-3.60 $36.73M
₿625.58
$0.003423
₿0.000000057
$0.00326
₿0.000000055
$3.21M
₿54.7
$36.73M
₿625.58
$36.73M
₿625.58
Previsão de Preço do Threshold Network(t)
547 Magic Eden  ME $0.05949
₿0.0000010
1.65 $36.06M
₿614.35
$0.0595
₿0.0000010
$0.05552
₿0.00000094
$6.74M
₿114.63
$59.5M
₿1.01K
$36.06M
₿614.35
Previsão de Preço do Magic Eden(me)
550 Non-Playable Coin  NPC $0.004431
₿0.000000075
-2.80 $35.71M
₿608.27
$0.004568
₿0.000000076
$0.004386
₿0.000000074
$3.76M
₿64.04
$35.71M
₿608.27
$35.71M
₿608.27
Previsão de Preço do Non-Playable Coin(npc)
553 Celo  CELO $0.05865
₿0.00000099
-8.02 $35.41M
₿603.88
$0.06376
₿0.0000010
$0.05562
₿0.00000094
$123.96M
₿2.12K
$58.65M
₿1K
$35.41M
₿603.88
Previsão de Preço do Celo(celo)
554 VeThor  VTHO $0.0003499
₿0.0000000059
-1.76 $35.36M
₿602.15
$0.0003591
₿0.0000000060
$0.000345
₿0.0000000059
$736.47K
₿12.54
$35.38M
₿602.43
$35.36M
₿602.15
Previsão de Preço do VeThor(vtho)
557 Snowbank  SB $220.85
₿0.0037
-6.52 $35.28M
₿600.85
$237.84
₿0.0039
$213.25
₿0.0036
$2.34K
₿0.04
$35.28M
₿600.85
$35.28M
₿600.85
Previsão de Preço do Snowbank(sb)
562 Moca Network  MOCA $0.008127
₿0.00000013
-3.14 $34.41M
₿586.35
$0.008436
₿0.00000014
$0.008021
₿0.00000013
$5.96M
₿101.47
$72.25M
₿1.23K
$34.41M
₿586.35
Previsão de Preço do Moca Network(moca)
564 Verge  XVG $0.002076
₿0.000000035
-4.37 $34.33M
₿584.29
$0.002198
₿0.000000037
$0.002045
₿0.000000034
$2.92M
₿49.76
$34.4M
₿585.46
$34.33M
₿584.29
Previsão de Preço do Verge(xvg)
566 UMA  UMA $0.3755
₿0.0000063
-2.01 $34.26M
₿583.47
$0.3842
₿0.0000065
$0.3709
₿0.0000063
$4.15M
₿70.63
$48.46M
₿825.44
$34.26M
₿583.47
Previsão de Preço do UMA(uma)
571 Casper Network  CSPR $0.002031
₿0.000000034
-2.11 $33.62M
₿572.77
$0.002575
₿0.000000043
$0.001908
₿0.000000032
$6.75M
₿115.06
$39.92M
₿680.03
$33.62M
₿572.77
Previsão de Preço do Casper Network(cspr)
572 Ankr  ANKR $0.003342
₿0.000000056
-3.38 $33.42M
₿569.31
$0.003471
₿0.000000058
$0.003292
₿0.000000056
$6.55M
₿111.61
$33.42M
₿569.31
$33.42M
₿569.31
Previsão de Preço do Ankr(ankr)
576 GAL (migrated to Gravity - G)  GAL $0.2582
₿0.0000044
-1.37 $33.02M
₿562.45
$0.2625
₿0.0000044
$0.2553
₿0.0000043
$5.35
₿0
$51.7M
₿880.55
$33.02M
₿562.45
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
579 Vana  VANA $1.07
₿0.000018
-6.17 $32.94M
₿560.5
$1.19
₿0.000019
$1.06
₿0.000018
$3.24M
₿60.39
$128.33M
₿2.18K
$32.94M
₿560.5
Previsão de Preço do Vana(vana)
580 Mango Markets  MNGO $0.02943
₿0.00000050
3.01 $32.89M
₿560.21
$0.03024
₿0.00000051
$0.02837
₿0.00000047
$1.45K
₿0.02
$147.17M
₿2.51K
$32.89M
₿560.21
Previsão de Preço do Mango Markets(mngo)
581 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000017
-0.02 $32.78M
₿558.37
$0.9999
₿0.000017
$0.9985
₿0.000016
$4.46M
₿76.35
$32.78M
₿558.37
$32.78M
₿558.37
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
584 Terra  LUNA $0.04586
₿0.00000078
-4.06 $32.57M
₿554.57
$0.04786
₿0.00000080
$0.04531
₿0.00000077
$2.68M
₿44.65
$54.43M
₿926.94
$32.57M
₿554.57
Previsão de Preço do Terra(luna)
591 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$28.08M
₿460.49
$32.26M
₿529.02
Previsão de Preço do Kelp Gain(ageth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency