3结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Dog (Bitcoin) DOG	$0.003211	-5.52	$321.06M	$0.003399	$0.003104	$13M	$321.06M	$321.06M
227	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.91M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.22M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
228	Ripple USD RLUSD	$0.9998	0.11	$313.15M	$1	$0.9973	$59.57M	$313.15M	$313.15M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,486.36	-3.40	$309.22M	$2,573.83	$2,453.79	$15.6M	$309.22M	$309.22M
230	Creditcoin CTC	$0.6815 ₿0.000011	-3.56	$306.23M ₿3.77K	$0.7081 ₿0.000012	$0.6713 ₿0.000011	$6.13M ₿123.77	$408.84M ₿6.95K	$306.23M ₿3.77K
231	Mina Protocol MINA	$0.2487 ₿0.000014	-3.73	$306.31M ₿16.15K	$0.2584 ₿0.000015	$0.245 ₿0.000014	$18.69M ₿546.62	$306.32M ₿17.07K	$306.31M ₿16.15K
232	Wrapped AVAX WAVAX	$22.47 ₿0.00067	-3.58	$302M ₿0	$23.31 ₿0.00069	$22.18 ₿0.00066	$4.9M ₿255.78	$302M	$302M ₿0
233	Kusama KSM	$18.28 ₿0.00057	-4.56	$301.65M ₿5.2K	$19.15 ₿0.00061	$18.15 ₿0.00057	$13.83M ₿368.76	$301.67M ₿5.79K	$301.65M ₿5.2K
234	Peanut the Squirrel PNUT	$0.3007	-8.90	$301.15M	$0.3301	$0.2852	$217.8M	$301.15M	$301.15M
235	1inch 1INCH	$0.2159 ₿0.0000081	-5.78	$299.56M ₿9.3K	$0.2292 ₿0.0000085	$0.2135 ₿0.0000080	$21.16M ₿675.32	$324.04M ₿12.17K	$299.56M ₿9.3K
236	Liquid Staked ETH LSETH	$2,679.61 ₿0.053	-3.16	$298.63M ₿0	$2,767.69 ₿0.053	$2,642.47 ₿0.052	$2.12M ₿1.08	$298.63M ₿3.56K	$298.63M ₿0
237	Frax Ether FRXETH	$2,482.6 ₿0.051	-3.33	$298.27M ₿13K	$2,568.22 ₿0.051	$2,454.94 ₿0.050	$677.61K ₿97.69	$298.27M ₿13K	$298.27M ₿13K
238	Frax Share FRAX	$3.28 ₿0.000097	10.18	$297.23M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$26.54M ₿340.69	$327.36M ₿9.72K	$297.23M ₿7.69K
239	ai16z AI16Z	$0.2688	-10.41	$295.72M	$0.3	$0.263	$74.21M	$295.72M	$295.72M
241	LayerZero ZRO	$2.58	-8.28	$287.07M	$2.81	$2.53	$48.84M	$2.58B	$287.07M
242	SafePal SFP	$0.5637 ₿0.000013	-3.11	$281.89M ₿6.03K	$0.5818 ₿0.000013	$0.5557 ₿0.000012	$2.77M ₿283.26	$281.89M ₿6.52K	$281.89M ₿6.03K
243	达世币 DASH	$22.98 ₿0.00052	-2.93	$281.7M ₿6.22K	$23.67 ₿0.00055	$22.71 ₿0.00052	$28.23M ₿729.96	$281.71M ₿10.03K	$281.7M ₿6.22K
244	Safe SAFE	$0.4836	-5.09	$280.67M	$0.5095 ₿0.	$0.4765 ₿0.	$7.74M ₿0	$483.68M	$280.67M
245	cat in a dogs world MEW	$0.003139 ₿0.000000054	-7.56	$279.66M ₿4.85K	$0.003396 ₿0.000000057	$0.003102 ₿0.000000051	$31.14M ₿581.86	$279.66M ₿4.85K	$279.66M ₿4.85K
246	Resolv USR USR	$1	-0.01*	$277.46M	$1.01	$0.9995	$9.58M	$277.46M	$277.46M
247	Toshi TOSHI	$0.0006518 ₿0.0000000083	-4.73	$274.28M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006445 ₿0.0000000083	$32.25M ₿66.19	$274.28M ₿3.59K	$274.28M ₿3.59K
248	Global Dollar USDG	$0.9997	0.02	$274.19M	$1	$0.9991	$3.57M	$274.19M	$274.19M
249	Notcoin NOT	$0.002656 ₿0.00000000054	-6.19	$272.17M	$0.002831	$0.002606	$36.46M	$272.17M	$272.17M
250	Quorium QGOLD	$3,204.05 ₿0.034	0.02	$269.14M ₿0	$3,204.13 ₿0.034	$3,203.13 ₿0.032	$35.27K ₿5.59	$269.14M	$269.14M ₿0
251	Compound Wrapped BTC CWBTC	$2,072.34 ₿0.020	-0.40	$269.06M ₿6.64K	$2,082.2 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.06M ₿6.64K	$269.06M ₿6.64K
252	Synthetix Network Token SNX	$0.7906 ₿0.000055	-2.49	$268.41M ₿18.2K	$0.8107 ₿0.000059	$0.7716 ₿0.000055	$19.47M ₿676.8	$268.74M ₿18.23K	$268.41M ₿18.2K
253	Golem GLM	$0.2684 ₿0.0000076	-2.52	$268.43M ₿7.62K	$0.2753 ₿0.0000080	$0.2622 ₿0.0000076	$10.38M ₿224.55	$268.43M ₿7.62K	$268.43M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.0000000016 ₿0.000000000000028	-6.49	$266.36M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.21M ₿51.78	$672.87M ₿12.16K	$266.36M ₿4.18K
256	GHO GHO	$0.9984 ₿0.000014	0.02	$261.83M ₿676.45	$0.9984 ₿0.000014	$0.9978 ₿0.000014	$3.68M ₿59.52	$261.83M ₿676.45	$261.83M ₿676.45
258	Theta Fuel TFUEL	$0.03767 ₿0.0000015	-1.93	$261.51M ₿9.97K	$0.03844 ₿0.0000017	$0.03737 ₿0.0000015	$1.66M ₿865.08	$261.51M ₿9.97K	$261.51M ₿9.97K
259	BENQI Liquid Staked AVAX SAVAX	$27.13 ₿0.00077	-3.70	$258.93M ₿5.14K	$28.17 ₿0.00078	$26.81 ₿0.00076	$748.27K ₿25.86	$258.93M ₿5.14K	$258.93M ₿5.14K
260	aBTC ABTC	$102,655	-0.97	$258.25M	$104,652	$101,166	$254.23K	$258.25M	$258.25M
261	Arkham ARKM	$0.6265 ₿0.000027	-6.15	$254.3M ₿5.49K	$0.6677 ₿0.000030	$0.6165 ₿0.000026	$66.49M ₿954.55	$626.6M ₿26.83K	$254.3M ₿5.49K
262	Convex Finance CVX	$3.08 ₿0.000052	-1.13	$252.16M ₿4.28K	$3.11 ₿0.000054	$3 ₿0.000051	$14.59M ₿69.57	$307.21M ₿5.2K	$252.16M ₿4.28K
263	MX Token MX	$2.67 ₿0.000079	-0.74	$251.53M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$16.04M ₿907.8	$1.11B ₿34.19K	$251.53M ₿7.89K
264	Blur BLUR	$0.1062 ₿0.0000074	-4.46	$248.57M ₿11.38K	$0.1112 ₿0.0000080	$0.1048 ₿0.0000073	$21.98M ₿715.12	$318.86M ₿22.31K	$248.57M ₿11.38K
265	Bybit Staked SOL BBSOL	$180.9	-1.66	$247.75M	$183.95	$177.91	$766.96K	$247.75M	$247.75M
266	Zilliqa ZIL	$0.01265 ₿0.00000046	-5.42	$246.85M ₿8.56K	$0.01337 ₿0.00000048	$0.01259 ₿0.00000046	$17.91M ₿447.52	$255.49M ₿8.92K	$246.85M ₿8.56K
267	BTSE Token BTSE	$1.5 ₿0.000011	-3.85	$243.18M ₿1.8K	$1.58 ₿0.000011	$1.5 ₿0.000010	$4.05M ₿0.06	$300.1M ₿2.22K	$243.18M ₿1.8K
268	量子链 QTUM	$2.3 ₿0.000072	-3.93	$242.24M ₿7.59K	$2.39 ₿0.000075	$2.26 ₿0.000065	$19.84M ₿1.31K	$247.23M ₿7.79K	$242.24M ₿7.59K
269	Moca Network MOCA	$0.09048	-5.60	$241.8M	$0.09588	$0.08926	$20.5M	$804.1M	$241.8M
270	Snek SNEK	$0.003241 ₿0.000000016	-4.13	$241.47M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.63M ₿18.49	$244.24M ₿1.22K	$241.47M ₿1.18K
271	Treehouse ETH TETH	$2,991	-3.33	$241.23M	$3,097.24	$2,958.61	$69.57K	$241.23M	$241.23M
272	ZKsync ZK	$0.06564 ₿0.0000055	-3.94	$241.13M	$0.06833	$0.06481	$24.64M	$1.38B	$241.13M
273	EURC EURC	$1.12 ₿0.000015	0.01*	$237.23M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$24.98M ₿24.04	$237.23M ₿765.5	$237.23M ₿765.5
274	Decred DCR	$14.08 ₿0.00036	-0.95	$236.49M ₿5.82K	$14.22 ₿0.00037	$13.89 ₿0.00036	$2.78M ₿45.63	$236.52M ₿7.65K	$236.49M ₿5.82K
275	Nervos Network CKB	$0.00506 ₿0.00000052	-6.26	$235.5M ₿23.29K	$0.005398 ₿0.00000054	$0.005001 ₿0.00000043	$13.68M ₿4.81K	$239.31M ₿23.65K	$235.5M ₿23.29K
277	Astar ASTR	$0.0302 ₿0.0000019	-3.09	$231.22M ₿11.16K	$0.03116 ₿0.0000021	$0.02991 ₿0.0000019	$11.23M ₿630.48	$254.09M ₿16.73K	$231.22M ₿11.16K
278	0x协议 ZRX	$0.2664 ₿0.0000094	-3.90	$226.05M ₿8.02K	$0.2772 ₿0.000010	$0.2638 ₿0.0000094	$30.87M ₿396.76	$266.45M ₿9.47K	$226.05M ₿8.02K
279	Oasis Network ROSE	$0.0335 ₿0.0000017	-4.56	$225.39M ₿12.02K	$0.03512 ₿0.0000018	$0.03331 ₿0.0000017	$10.94M ₿495.64	$334.92M ₿17.86K	$225.39M ₿12.02K
280	Staked Frax Ether SFRXETH	$2,780.25 ₿0.054	-3.61	$224.55M ₿8.67K	$2,884.39 ₿0.055	$2,753.99 ₿0.054	$174.09K ₿11.36	$224.55M ₿8.67K	$224.55M ₿8.67K
281	SwissBorg BORG	$0.2272 ₿0.0000036	2.72	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.2187 ₿0.0000035	$52.59K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
282	VeThor VTHO	$0.002489 ₿0.000000056	-2.91	$222.68M ₿4.2K	$0.002564 ₿0.000000057	$0.002456 ₿0.000000055	$3.83M ₿47.93	$222.92M	$222.68M ₿4.2K
283	Bridged Ether (StarkGate) ETH	$2,485.71 ₿0.050	-3.28	$222M ₿0	$2,569.93 ₿0.051	$2,452.18 ₿0.050	$1.58M ₿290.99	$222M	$222M ₿0
284	Echelon Prime PRIME	$3.7 ₿0.00033	-8.25	$219.83M ₿12.61K	$4.03 ₿0.00033	$3.64 ₿0.00032	$8.8M ₿124.64	$409.82M ₿37.4K	$219.83M ₿12.61K
285	Venom VENOM	$0.1058 ₿0.0000077	-2.02	$219.56M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$680.96K ₿310.98	$771.01M ₿292.92	$219.56M ₿0
286	Gigachad GIGA	$0.02284 ₿0.000000018	-10.75	$219.42M ₿172.88	$0.02559 ₿0.000000022	$0.02267 ₿0.000000016	$6.53M ₿3.62	$219.42M ₿172.88	$219.42M ₿172.88
287	Livepeer LPT	$5.38 ₿0.00022	-4.66	$218.67M ₿7.03K	$5.64 ₿0.00024	$5.27 ₿0.00022	$23.07M ₿341.58	$218.67M ₿7.03K	$218.67M ₿7.03K
289	Celo CELO	$0.3812 ₿0.000015	-4.12	$217.6M ₿8.11K	$0.3975 ₿0.000016	$0.3752 ₿0.000015	$17.83M ₿367.79	$381.32M ₿15.2K	$217.6M ₿8.11K
291	注意力币 BAT	$0.1451 ₿0.0000044	-4.70	$217.08M ₿6.64K	$0.1523 ₿0.0000047	$0.1439 ₿0.0000044	$14.04M ₿1.23K	$217.7M ₿6.67K	$217.08M ₿6.64K
292	Gas GAS	$3.3 ₿0.000093	-3.37	$215.1M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$5.4M ₿233.74	$215.1M ₿6.04K	$215.1M ₿6.04K
293	OriginTrail TRAC	$0.4305 ₿0.000016	-3.00	$214.73M ₿6.61K	$0.4438 ₿0.000016	$0.4249 ₿0.000015	$2.22M ₿71.98	$214.92M ₿8.19K	$214.73M ₿6.61K
296	Verus Coin VRSC	$2.67 ₿0.000016	-1.52	$210.73M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.02K ₿0.22	$210.74M ₿1.39K	$210.73M ₿1.15K
298	USDa USDA	$0.9997	0.08	$209.93M	$0.9998	$0.9987	$25.04K	$209.93M	$209.93M
299	ZetaChain ZETA	$0.2503 ₿0.000024	-5.08	$207.54M ₿5.77K	$0.2637 ₿0.000026	$0.2471 ₿0.000024	$10.18M ₿599.93	$525.8M ₿51.2K	$207.54M ₿5.77K
300	Harmony ONE	$0.01377 ₿0.00000039	-5.37	$200.85M ₿4.84K	$0.01456 ₿0.00000041	$0.01358 ₿0.00000039	$13.3M ₿166.41	$201.2M ₿5.17K	$200.85M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$199.81M	$1	$0.9994	$25.67M	$199.81M	$199.81M
302	Holo HOT	$0.001123 ₿0.000000043	-4.61	$199.56M ₿7.76K	$0.001177 ₿0.000000045	$0.001108 ₿0.000000043	$6.96M ₿204.56	$199.56M ₿7.76K	$199.56M ₿7.76K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
305	Stargate Finance STG	$0.2017 ₿0.000010	-2.02	$195.89M ₿2.18K	$0.2058 ₿0.000011	$0.1992 ₿0.000010	$6.58M ₿270.9	$201.64M ₿10.68K	$195.89M ₿2.18K
306	ORDI ORDI	$9.3 ₿0.0010	-4.57	$195.3M ₿21.06K	$9.75 ₿0.0010	$9.22 ₿0.00098	$64.22M ₿4.63K	$195.3M ₿21.06K	$195.3M ₿21.06K
307	Casper Network CSPR	$0.01484 ₿0.00000051	-5.52	$194.19M ₿6.18K	$0.01575 ₿0.00000052	$0.01462 ₿0.00000051	$4.72M ₿169.71	$201.05M ₿6.48K	$194.19M ₿6.18K
308	AgentFun.AI AGENTFUN	$1.94	-3.38	$194.07M	$2.02	$1.93	$8.2K	$194.07M	$194.07M
309	CHEX Token CHEX	$0.1934 ₿0.0000036	-10.66	$193.42M ₿3.61K	$0.2165 ₿0.0000036	$0.1887 ₿0.0000033	$1.23M ₿29.36	$193.42M ₿3.61K	$193.42M ₿3.61K
310	IoTeX IOTX	$0.02047 ₿0.0000011	3.85	$193.3M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$19.08M ₿697.64	$193.3M ₿10.71K	$193.3M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1911	4.31	$190.95M	$0.1926	$0.181	$161.95K	$190.95M	$190.95M
312	云储币 SC	$0.003407 ₿0.00000013	-1.63	$190.93M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.23M ₿107.11	$205.88M ₿7.7K	$190.93M ₿7.7K
313	ETHPlus ETH+	$2,602.85	-3.55	$190.48M	$2,698.77	$2,568.83	$348.08K	$190.48M	$190.48M
314	Neiro NEIRO	$0.0004496	-8.19	$189.09M	$0.0004897	$0.0004126	$202.16M	$189.09M	$189.09M
315	Wrapped Beacon ETH WBETH	$2,656.38 ₿0.052	-3.38	$188.46M ₿3.71K	$2,749.26 ₿0.053	$2,625.38 ₿0.052	$2.18M ₿91.01	$188.46M ₿3.71K	$188.46M ₿3.71K
316	Wrapped Ether (Mantle Bridge) WETH	$2,487.62 ₿0.050	-3.37	$187.99M ₿0	$2,574.34 ₿0.051	$2,457.06 ₿0.050	$2.76M ₿272.2	$187.99M	$187.99M ₿0
317	yearn.finance YFI	$5,552.18 ₿0.12	-3.52	$187.66M ₿3.99K	$5,755.99 ₿0.12	$5,508.41 ₿0.11	$22.72M ₿614.29	$203.49M ₿4.39K	$187.66M ₿3.99K
318	Polymesh POLYX	$0.1611 ₿0.0000072	-5.44	$187.12M ₿7.53K	$0.1703 ₿0.0000078	$0.1597 ₿0.0000071	$3.48M ₿667.48	$187.12M ₿7.53K	$187.12M ₿7.53K
319	Ankr ANKR	$0.01865 ₿0.00000084	-3.69	$186.52M ₿8.45K	$0.01936 ₿0.00000090	$0.01853 ₿0.00000084	$12.18M ₿551.09	$186.52M ₿8.45K	$186.52M ₿8.45K
320	Ravencoin RVN	$0.01228 ₿0.00000056	-3.73	$186.16M ₿7.79K	$0.01276 ₿0.00000061	$0.01209 ₿0.00000056	$15.78M ₿662.65	$186.21M ₿11.92K	$186.16M ₿7.79K
323	Kadena KDA	$0.5787 ₿0.000017	-2.97	$183.07M ₿4.76K	$0.5964 ₿0.000018	$0.5632 ₿0.000017	$9.17M ₿157.38	$183.4M ₿17.6K	$183.07M ₿4.76K
324	极特币 DGB	$0.01034 ₿0.00000022	-4.34	$182.95M ₿3.85K	$0.01082 ₿0.00000023	$0.01013 ₿0.00000022	$3.68M ₿165.21	$183.02M ₿4.78K	$182.95M ₿3.85K
325	Drift Protocol DRIFT	$0.6084	-1.73	$182.05M	$0.6213	$0.5933	$23.65M	$604.33M	$182.05M
326	Moo Deng MOODENG	$0.1833	-13.09	$181.69M	$0.2109	$0.1741	$309.77M	$181.69M	$181.69M
327	UXLINK UXLINK	$0.4424	-3.64	$180.95M	$0.4599	$0.4338	$19.27M	$442.46M	$180.95M
328	EthereumPoW ETHW	$1.68 ₿0.000074	-3.14	$180.8M ₿8.04K	$1.73 ₿0.000079	$1.67 ₿0.000074	$8.84M ₿377.55	$180.8M ₿8.04K	$180.8M ₿8.04K
329	Elixir deUSD DEUSD	$0.9997	-0.01*	$180.54M	$0.9999	$0.9988	$1.41M	$180.54M	$180.54M
330	Euler EUL	$9.65 ₿0.000083	-1.30	$180.33M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.52M ₿5.43	$262.34M ₿2.28K	$180.33M ₿1.57K
332	Chia XCH	$12.15 ₿0.00053	-3.07	$176.56M ₿5.46K	$12.54 ₿0.00054	$12 ₿0.00052	$5.7M ₿357.21	$399.85M ₿16.65K	$176.56M ₿5.46K
333	aelf ELF	$0.2385 ₿0.0000088	-3.18	$176.51M ₿6.45K	$0.2465 ₿0.0000091	$0.238 ₿0.0000088	$3.75M ₿92.01	$237.72M ₿8.83K	$176.51M ₿6.45K
334	Vana VANA	$5.67	-5.63	$174.52M	$6.01	$5.58	$14.73M	$679.94M	$174.52M
335	Freysa AI FAI	$0.02123	-3.82	$173.88M	$0.02213	$0.02044	$2.12M	$173.88M	$173.88M
336	Tribe TRIBE	$0.3813 ₿0.0000070	-0.93	$173.47M ₿3.2K	$0.3854 ₿0.0000072	$0.3803 ₿0.0000069	$89.17K ₿1.5	$381.24M ₿7.03K	$173.47M ₿3.2K
337	Threshold Network T	$0.01709 ₿0.00000067	-2.82	$173.16M ₿6.56K	$0.01761 ₿0.00000072	$0.01692 ₿0.00000067	$6.45M ₿595.3	$190.71M ₿7.5K	$173.16M ₿6.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}