3结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Wrapped AVAX WAVAX	$20.01 ₿0.00067	5.11	$310.22M ₿0	$20.02 ₿0.00069	$19.03 ₿0.00066	$12.71M ₿255.78	$310.22M	$310.22M ₿0
231	Bybit Staked SOL BBSOL	$161.77	1.64	$305.1M	$165.12	$159.16	$5.03M	$305.1M	$305.1M
232	Livepeer LPT	$7.29 ₿0.00022	-5.69	$301.49M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$152.95M ₿341.58	$301.49M ₿7.03K	$301.49M ₿7.03K
233	Frax Ether FRXETH	$2,484.34 ₿0.051	2.01	$300.33M ₿13K	$2,509.54 ₿0.051	$2,405.91 ₿0.050	$333.65K ₿97.69	$300.33M ₿13K	$300.33M ₿13K
234	Creditcoin CTC	$0.6504 ₿0.000011	1.21	$295.54M ₿3.77K	$0.6687 ₿0.000012	$0.6246 ₿0.000011	$10.35M ₿123.77	$390.22M ₿6.95K	$295.54M ₿3.77K
235	MANTRA DAO OM	$0.3038 ₿0.000011	7.19	$294.78M ₿9.66K	$0.3063 ₿0.000012	$0.2834 ₿0.000010	$68.7M ₿1.2K	$508.81M ₿10.59K	$294.78M ₿9.66K
236	Axelar AXL	$0.3112 ₿0.000019	1.23	$293.8M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$15.9M ₿619.31	$372.6M ₿22.79K	$293.8M ₿12.44K
237	Global Dollar USDG	$1	0.01*	$290.75M	$1	$0.999	$15.15M	$290.75M	$290.75M
238	Turbo TURBO	$0.004228 ₿0.000000011	10.06	$291.15M ₿772.11	$0.004222 ₿0.000000011	$0.003842 ₿0.000000010	$56.4M ₿111.06	$291.15M ₿772.11	$291.15M ₿772.11
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.70	$288.75M ₿0	$0.000001419 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.26M ₿0.49	$288.75M	$288.75M ₿0
240	SuperFarm SUPER	$0.6356 ₿0.000015	5.78	$287.15M ₿7.2K	$0.6358 ₿0.000017	$0.6009 ₿0.000015	$11.34M ₿170.02	$635.72M ₿15.93K	$287.15M ₿7.2K
242	1inch 1INCH	$0.2009 ₿0.0000081	2.75	$279.13M ₿9.3K	$0.2021 ₿0.0000085	$0.1953 ₿0.0000080	$17.04M ₿675.32	$301.41M ₿12.17K	$279.13M ₿9.3K
243	Safe SAFE	$0.4699	1.59	$278.94M	$0.4815 ₿0.	$0.4605 ₿0.	$8.11M ₿0	$469.88M	$278.94M
244	cat in a dogs world MEW	$0.003128 ₿0.000000054	5.03	$276.5M ₿4.85K	$0.003152 ₿0.000000057	$0.002978 ₿0.000000051	$35.23M ₿581.86	$276.5M ₿4.85K	$276.5M ₿4.85K
246	BTSE Token BTSE	$1.65 ₿0.000011	-0.89	$268.27M ₿1.8K	$1.68 ₿0.000011	$1.65 ₿0.000010	$2.41M ₿0.06	$331.07M ₿2.22K	$268.27M ₿1.8K
247	aBTC ABTC	$104,207	2.46	$267.87M	$105,010	$101,458	$189.28K	$267.87M	$267.87M
248	Compound Wrapped BTC CWBTC	$2,104.71 ₿0.020	2.35	$265.38M ₿6.64K	$2,111.9 ₿0.020	$2,056.44 ₿0.020	$0 ₿0	$265.38M ₿6.64K	$265.38M ₿6.64K
249	达世币 DASH	$21.44 ₿0.00052	3.34	$263.26M ₿6.22K	$21.5 ₿0.00055	$20.75 ₿0.00052	$20.14M ₿729.96	$263.28M ₿10.03K	$263.26M ₿6.22K
250	Kusama KSM	$15.86 ₿0.00057	3.38	$263.08M ₿5.2K	$15.91 ₿0.00061	$15.34 ₿0.00057	$10.69M ₿368.76	$263.08M ₿5.79K	$263.08M ₿5.2K
252	BENQI Liquid Staked AVAX SAVAX	$24.19 ₿0.00077	5.22	$256.04M ₿5.14K	$24.24 ₿0.00078	$22.99 ₿0.00076	$1.56M ₿25.86	$256.04M ₿5.14K	$256.04M ₿5.14K
254	Peanut the Squirrel PNUT	$0.2551	4.92	$253.9M	$0.2549	$0.2381	$102.51M	$253.9M	$253.9M
255	Decred DCR	$14.99 ₿0.00036	2.40	$252.4M ₿5.82K	$15.25 ₿0.00037	$14.64 ₿0.00036	$3.45M ₿45.63	$252.41M ₿7.65K	$252.4M ₿5.82K
256	Frax Share FRAX	$2.78 ₿0.000097	2.24	$252M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.04M ₿340.69	$277.33M ₿9.72K	$252M ₿7.69K
258	Venom VENOM	$0.1203 ₿0.0000077	2.16	$250.36M ₿0	$0.1209 ₿0.0000078	$0.1178 ₿0.0000075	$625.05K ₿310.98	$877.76M ₿292.92	$250.36M ₿0
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$249.91M	$1	$0.9995	$31.17M	$249.91M	$249.91M
260	Mina Protocol MINA	$0.2004 ₿0.000014	2.27	$247.7M ₿16.15K	$0.2004 ₿0.000015	$0.1941 ₿0.000014	$10.83M ₿546.62	$247.7M ₿17.07K	$247.7M ₿16.15K
261	MX Token MX	$2.63 ₿0.000079	0.55	$247.66M ₿7.89K	$2.64 ₿0.000084	$2.6 ₿0.000070	$9.67M ₿907.8	$1.09B ₿34.19K	$247.66M ₿7.89K
264	LayerZero ZRO	$2.15	1.00	$239.43M	$2.22	$2.09	$23.43M	$2.15B	$239.43M
265	Theta Fuel TFUEL	$0.03409 ₿0.0000015	4.80	$237.35M ₿9.97K	$0.03409 ₿0.0000017	$0.03252 ₿0.0000015	$2.64M ₿865.08	$237.4M ₿9.97K	$237.35M ₿9.97K
266	SafePal SFP	$0.4748 ₿0.000013	1.57	$237.35M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.93M ₿283.26	$237.35M ₿6.52K	$237.35M ₿6.03K
267	ai16z AI16Z	$0.2134	3.49	$234.85M	$0.2135	$0.1986	$68.46M	$234.85M	$234.85M
268	GHO GHO	$0.9978 ₿0.000014	-0.07	$234.5M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$11.53M ₿59.52	$234.5M ₿676.45	$234.5M ₿676.45
269	Moca Network MOCA	$0.08726	2.26	$233.28M	$0.08766	$0.08526	$36.95M	$775.76M	$233.28M
270	Golem GLM	$0.2313 ₿0.0000076	1.18	$231.36M ₿7.62K	$0.2352 ₿0.0000080	$0.2283 ₿0.0000076	$5.34M ₿224.55	$231.36M ₿7.62K	$231.36M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,784.92 ₿0.054	1.75	$229.58M ₿8.67K	$2,832.13 ₿0.055	$2,736.91 ₿0.054	$271.31K ₿11.36	$229.58M ₿8.67K	$229.58M ₿8.67K
272	Resolv USR USR	$0.9998	0.02	$228.9M	$1	$0.9991	$4.9M	$228.9M	$228.9M
273	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	3.25	$226.23M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$14.16M ₿51.78	$568.13M ₿12.16K	$226.23M ₿4.18K
274	Zilliqa ZIL	$0.0114 ₿0.00000046	4.31	$223.53M ₿8.56K	$0.01147 ₿0.00000048	$0.01092 ₿0.00000046	$14.8M ₿447.52	$231.32M ₿8.92K	$223.53M ₿8.56K
275	Notcoin NOT	$0.00217 ₿0.00000000054	4.18	$222.4M	$0.002172	$0.002083	$19.95M	$222.4M	$222.4M
276	Arkham ARKM	$0.5225 ₿0.000027	5.66	$221.4M ₿5.49K	$0.5222 ₿0.000030	$0.4945 ₿0.000026	$45.27M ₿954.55	$522.26M ₿26.83K	$221.4M ₿5.49K
277	Synthetix Network Token SNX	$0.6441 ₿0.000055	-0.16	$221.29M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$14.05M ₿676.8	$221.57M ₿18.23K	$221.29M ₿18.2K
278	ETHPlus ETH+	$2,602.32	1.71	$221.21M	$2,644.88	$2,558.55	$3.44M	$221.21M	$221.21M
279	Convex Finance CVX	$2.65 ₿0.000052	0.92	$217.13M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.37M ₿69.57	$264.55M ₿5.2K	$217.13M ₿4.28K
280	Astar ASTR	$0.02665 ₿0.0000019	0.59	$215.61M ₿11.16K	$0.02707 ₿0.0000021	$0.02638 ₿0.0000019	$6.68M ₿630.48	$224.67M ₿16.73K	$215.61M ₿11.16K
281	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.16	$215.3M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.71B ₿0.92	$215.3M ₿772.81	$215.3M ₿772.81
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.33	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
283	量子链 QTUM	$2.02 ₿0.000072	2.91	$213.54M ₿7.59K	$2.04 ₿0.000075	$1.96 ₿0.000065	$14.63M ₿1.31K	$217.88M ₿7.79K	$213.54M ₿7.59K
284	Toshi TOSHI	$0.0005044 ₿0.0000000083	-0.50	$212.27M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.38M ₿66.19	$212.27M ₿3.59K	$212.27M ₿3.59K
285	Treehouse ETH TETH	$3,005.47	2.54	$210.9M	$3,046.71	$2,931.06	$1.25M	$210.9M	$210.9M
286	Blur BLUR	$0.08719 ₿0.0000074	3.13	$206.5M ₿11.38K	$0.08937 ₿0.0000080	$0.08455 ₿0.0000073	$16.27M ₿715.12	$261.6M ₿22.31K	$206.5M ₿11.38K
287	Ravencoin RVN	$0.01349 ₿0.00000056	-9.30	$205.29M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$144.73M ₿662.65	$205.84M ₿11.92K	$205.29M ₿7.79K
289	Gigachad GIGA	$0.02116 ₿0.000000018	2.79	$203.07M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$6.05M ₿3.62	$203.07M ₿172.88	$203.07M ₿172.88
290	Oasis Network ROSE	$0.02731 ₿0.0000017	2.57	$201.77M ₿12.02K	$0.02768 ₿0.0000018	$0.02663 ₿0.0000017	$5.75M ₿495.64	$273.18M ₿17.86K	$201.77M ₿12.02K
291	0x协议 ZRX	$0.2376 ₿0.0000094	3.42	$201.57M ₿8.02K	$0.239 ₿0.000010	$0.2293 ₿0.0000094	$26.8M ₿396.76	$237.59M ₿9.47K	$201.57M ₿8.02K
292	EURC EURC	$1.14 ₿0.000015	-0.44	$199.99M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$31.95M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
293	ZKsync ZK	$0.05442 ₿0.0000055	4.93	$199.99M	$0.05443	$0.05186	$26.22M	$1.14B	$199.99M
294	Snek SNEK	$0.002661 ₿0.000000016	9.77	$198.36M ₿1.18K	$0.002735 ₿0.000000017	$0.002424 ₿0.000000015	$1.61M ₿18.49	$200.49M ₿1.22K	$198.36M ₿1.18K
296	IoTeX IOTX	$0.02088 ₿0.0000011	1.35	$197.2M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$6.55M ₿697.64	$197.2M ₿10.71K	$197.2M ₿10.65K
297	注意力币 BAT	$0.1303 ₿0.0000044	3.65	$195.03M ₿6.64K	$0.1314 ₿0.0000047	$0.1258 ₿0.0000044	$10.05M ₿1.23K	$195.6M ₿6.67K	$195.03M ₿6.64K
298	Vana VANA	$6.32	-0.83	$194.37M	$6.54	$6.16	$18.15M	$757.29M	$194.37M
299	Verus Coin VRSC	$2.46 ₿0.000016	3.72	$193.92M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$3.16K ₿0.22	$193.93M ₿1.39K	$193.92M ₿1.15K
300	USDa USDA	$0.9956	0.26	$193.87M	$0.9957	$0.9931	$108.44	$193.87M	$193.87M
301	Moo Deng MOODENG	$0.196	4.92	$194.11M	$0.1961	$0.1834	$81.71M	$194.11M	$194.11M
302	Gas GAS	$2.96 ₿0.000093	3.28	$192.71M ₿6.04K	$2.97 ₿0.000096	$2.87 ₿0.000092	$4.44M ₿233.74	$192.71M ₿6.04K	$192.71M ₿6.04K
303	Mask Network MASK	$1.9 ₿0.000068	-36.21	$191.81M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.31B ₿1.02K	$191.81M ₿6.86K	$191.81M ₿6.59K
304	SwissBorg BORG	$0.195 ₿0.0000036	-0.05	$191.66M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$86.46K ₿25.58	$191.66M ₿3.62K	$191.66M ₿3.62K
305	CHEX Token CHEX	$0.1905 ₿0.0000036	3.78	$190.28M ₿3.61K	$0.2019 ₿0.0000036	$0.1835 ₿0.0000033	$1.3M ₿29.36	$190.28M ₿3.61K	$190.28M ₿3.61K
306	AgentFun.AI AGENTFUN	$1.9	-1.87	$189.98M	$1.97	$1.88	$5.21K	$189.98M	$189.98M
308	OriginTrail TRAC	$0.3789 ₿0.000016	2.38	$189.28M ₿6.61K	$0.3826 ₿0.000016	$0.369 ₿0.000015	$3.6M ₿71.98	$189.46M ₿8.19K	$189.28M ₿6.61K
309	Wrapped Beacon ETH WBETH	$2,666.54 ₿0.052	1.80	$189.16M ₿3.71K	$2,698 ₿0.053	$2,619.49 ₿0.052	$6.8M ₿91.01	$189.16M ₿3.71K	$189.16M ₿3.71K
310	Wrapped Ether (Mantle Bridge) WETH	$2,492.8 ₿0.050	2.02	$188.7M ₿0	$2,519.97 ₿0.051	$2,443.41 ₿0.050	$2.14M ₿272.2	$188.7M	$188.7M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.00208 ₿0.000000056	2.32	$187.58M ₿4.2K	$0.002103 ₿0.000000057	$0.002033 ₿0.000000055	$2.46M ₿47.93	$187.76M	$187.58M ₿4.2K
312	Nervos Network CKB	$0.003997 ₿0.00000052	4.32	$186.46M ₿23.29K	$0.004 ₿0.00000054	$0.003832 ₿0.00000043	$9.11M ₿4.81K	$189.49M ₿23.65K	$186.46M ₿23.29K
313	ZetaChain ZETA	$0.2079 ₿0.000024	2.15	$182.43M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$17.75M ₿599.93	$436.55M ₿51.2K	$182.43M ₿5.77K
314	云储币 SC	$0.003226 ₿0.00000013	1.98	$180.72M ₿7.7K	$0.003277 ₿0.00000013	$0.003163 ₿0.00000013	$2.6M ₿107.11	$195.57M ₿7.7K	$180.72M ₿7.7K
315	Tribe TRIBE	$0.3983 ₿0.0000070	-0.10	$180.25M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$122.87K ₿1.5	$396.14M ₿7.03K	$180.25M ₿3.2K
316	CoW Protocol COW	$0.3759 ₿0.0000034	5.10	$179.51M ₿761.43	$0.3758 ₿0.0000036	$0.3561 ₿0.0000034	$32.27M ₿3.2	$375.93M ₿3.5K	$179.51M ₿761.43
318	Elixir deUSD DEUSD	$0.9998	0.01*	$178.32M	$1	$0.9997	$769.75K	$178.32M	$178.32M
320	Celo CELO	$0.3074 ₿0.000015	1.97	$176.26M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$18.5M ₿367.79	$307.42M ₿15.2K	$176.26M ₿8.11K
321	ORDI ORDI	$8.36 ₿0.0010	4.44	$175.57M ₿21.06K	$8.42 ₿0.0010	$8.01 ₿0.00098	$45.15M ₿4.63K	$175.57M ₿21.06K	$175.57M ₿21.06K
322	Stargate Finance STG	$0.1802 ₿0.000010	1.49	$175.09M ₿2.18K	$0.1812 ₿0.000011	$0.1775 ₿0.000010	$4.88M ₿270.9	$180.23M ₿10.68K	$175.09M ₿2.18K
323	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.98M	$1.09	$1.09	$0	$174.98M	$174.98M
324	Neiro NEIRO	$0.0004149	0.86	$174.36M	$0.0004409	$0.0003867	$125.2M	$174.36M	$174.36M
325	Casper Network CSPR	$0.01324 ₿0.00000051	15.00	$173.96M ₿6.18K	$0.01357 ₿0.00000052	$0.01148 ₿0.00000051	$13.12M ₿169.71	$180.11M ₿6.48K	$173.96M ₿6.18K
326	yearn.finance YFI	$5,143.71 ₿0.12	2.17	$173.85M ₿3.99K	$5,141.55 ₿0.12	$5,034.39 ₿0.11	$15.22M ₿614.29	$188.52M ₿4.39K	$173.85M ₿3.99K
328	Wemix Token WEMIX	$0.4082 ₿0.000028	3.55	$172.15M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$3.38M ₿115.52	$220.94M ₿27.64K	$172.15M ₿10.28K
329	Holo HOT	$0.000963 ₿0.000000043	2.93	$171.03M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009356 ₿0.000000043	$6.54M ₿204.56	$171.03M ₿7.76K	$171.03M ₿7.76K
330	aixbt by Virtuals AIXBT	$0.178	2.55	$167.36M	$0.1805	$0.1707	$69.16M	$178M	$167.36M
331	Echelon Prime PRIME	$2.73 ₿0.00033	6.42	$167.4M ₿12.61K	$2.74 ₿0.00033	$2.57 ₿0.00032	$3.54M ₿124.64	$303.6M ₿37.4K	$167.4M ₿12.61K
332	CoinEx Token CET	$0.06265 ₿0.00000055	0.71	$167.27M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$240.25K ₿1.51	$167.27M ₿112.18	$167.27M ₿1.61K
334	Qubic QUBIC	$0.000001379 ₿0.000000000089	-2.42	$166.8M ₿0	$0.00000145 ₿0.000000000092	$0.000001379 ₿0.000000000087	$2.13M ₿23.81	$203.15M	$166.8M ₿0
335	Harmony ONE	$0.01142 ₿0.00000039	3.19	$166.99M ₿4.84K	$0.01145 ₿0.00000041	$0.01107 ₿0.00000039	$7.83M ₿166.41	$167.02M ₿5.17K	$166.99M ₿4.84K
336	aelf ELF	$0.2203 ₿0.0000088	0.81	$166.39M ₿6.45K	$0.2215 ₿0.0000091	$0.2185 ₿0.0000088	$6.29M ₿92.01	$219.58M ₿8.83K	$166.39M ₿6.45K
338	Diverge Loop DLC	$0.1847 ₿0.0000022	6.18	$164.4M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$131.13K ₿1.16	$184.72M ₿2.2K	$164.4M ₿211.56
340	Horizen ZEN	$10.13 ₿0.00016	-5.29	$162.66M ₿2.44K	$10.69 ₿0.00016	$9.81 ₿0.00016	$20.83M ₿215.31	$162.68M ₿2.44K	$162.66M ₿2.44K
341	ICON ICX	$0.1524 ₿0.0000045	3.17	$162.63M ₿4.47K	$0.1619 ₿0.0000047	$0.1435 ₿0.0000045	$23.77M ₿69.6	$164.75M ₿4.52K	$162.63M ₿4.47K
343	Polymesh POLYX	$0.1375 ₿0.0000072	1.43	$160.74M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.26M ₿667.48	$160.74M ₿7.53K	$160.74M ₿7.53K
344	Ankr ANKR	$0.01605 ₿0.00000084	0.93	$160.57M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.78M ₿551.09	$160.57M ₿8.45K	$160.57M ₿8.45K
346	Instadapp FLUID	$3.98 ₿0.000028	3.83	$157.61M ₿512.01	$4.1 ₿0.000029	$3.84 ₿0.000028	$879.59K ₿0.61	$399.66M ₿2.85K	$157.61M ₿512.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}