3结果页面按市值排名的HECO 链生态系统顶级加密货币

发现HECO 链生态系统类代币的表现度量

HECO 链生态系统 (1783)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	1inch 1INCH	$0.2025 ₿0.0000081	4.03	$280.62M ₿9.3K	$0.2024 ₿0.0000085	$0.1934 ₿0.0000080	$35.78M ₿675.32	$303.69M ₿12.17K	$280.62M ₿9.3K
223	Quorium QGOLD	$3,320.28 ₿0.034	1.30	$278.9M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$110.86K ₿5.59	$278.9M	$278.9M ₿0
225	Dog (Bitcoin) DOG	$0.002753	35.44	$275.26M	$0.002819	$0.001955	$29.74M	$275.26M	$275.26M
226	达世币 DASH	$22.48 ₿0.00052	0.30	$275.17M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$27.32M ₿729.96	$275.19M ₿10.03K	$275.17M ₿6.22K
227	Snek SNEK	$0.003677 ₿0.000000016	-0.11	$273.81M ₿1.18K	$0.003801 ₿0.000000017	$0.0034 ₿0.000000015	$3.98M ₿18.49	$277.13M ₿1.22K	$273.81M ₿1.18K
228	MX Token MX	$2.88 ₿0.000079	-0.87	$271.63M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$8.6M ₿907.8	$1.2B ₿34.19K	$271.63M ₿7.89K
229	Kusama KSM	$16.22 ₿0.00057	0.23	$266.22M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$13.78M ₿368.76	$266.24M ₿5.79K	$266.22M ₿5.2K
230	Stader ETHx ETHX	$1,902.03 ₿0.051	-0.83	$264.93M ₿6.4K	$1,918.93 ₿0.052	$1,885.03 ₿0.051	$2.28K ₿15.05	$264.93M ₿6.4K	$264.93M ₿6.4K
231	Eigenlayer EIGEN	$1.01 ₿0.00015	2.31	$264.35M	$1.03	$0.9683	$34.48M	$1.74B ₿258.73K	$264.35M
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,800.14	-0.54	$264.23M	$1,827.61	$1,783.5	$10.6M	$264.23M	$264.23M
233	Blur BLUR	$0.1144 ₿0.0000074	-0.53	$264.2M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$31.13M ₿715.12	$343.43M ₿22.31K	$264.2M ₿11.38K
234	SafePal SFP	$0.5264 ₿0.000013	0.61	$263.24M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.13M ₿283.26	$263.24M ₿6.52K	$263.24M ₿6.03K
235	Theta Fuel TFUEL	$0.03787 ₿0.0000015	-0.26	$262.09M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.13M ₿865.08	$262.12M ₿9.97K	$262.09M ₿9.97K
236	Notcoin NOT	$0.002549 ₿0.00000000054	6.25	$261.57M	$0.002552	$0.002374	$45.01M	$261.57M	$261.57M
237	ai16z AI16Z	$0.2379	2.30	$261.32M	$0.2641	$0.2223	$148.16M	$261.32M	$261.32M
238	Zilliqa ZIL	$0.01317 ₿0.00000046	0.73	$261.26M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$15.21M ₿447.52	$270.25M ₿8.92K	$261.26M ₿8.56K
239	Safe SAFE	$0.4564	1.10	$258.76M	$0.469 ₿0.	$0.4471 ₿0.	$8.23M ₿0	$456.44M	$258.76M
240	Synthetix Network Token SNX	$0.7606 ₿0.000055	-0.25	$258.18M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$21.89M ₿676.8	$258.51M ₿18.23K	$258.18M ₿18.2K
241	Global Dollar USDG	$1	0.20	$257.85M	$1	$0.9981	$3.8M	$257.85M	$257.85M
242	Mog Coin MOG	$0.0000006546 ₿0.0000000000085	9.02	$255.9M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005932 ₿0.0000000000081	$29.63M ₿80.89	$255.9M ₿3.35K	$255.9M ₿3.35K
243	cat in a dogs world MEW	$0.002873 ₿0.000000054	2.32	$255.44M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$54.05M ₿581.86	$255.44M ₿4.85K	$255.44M ₿4.85K
245	Aethir ATH	$0.03005	1.44	$254.92M	$0.03073	$0.029	$19.07M	$1.26B	$254.92M
246	Compound Wrapped BTC CWBTC	$1,894.79 ₿0.020	-0.78	$254.01M ₿6.64K	$1,919.33 ₿0.020	$1,887.43 ₿0.020	$0 ₿0	$254.01M ₿6.64K	$254.01M ₿6.64K
247	Arkham ARKM	$0.6142 ₿0.000027	6.24	$249.12M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$142.85M ₿954.55	$613.82M ₿26.83K	$249.12M ₿5.49K
248	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-3.14	$247.77M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$1.04M ₿255.78	$247.77M	$247.77M ₿0
249	VeThor VTHO	$0.002773 ₿0.000000056	2.64	$246.3M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$13.77M ₿47.93	$246.41M	$246.3M ₿4.2K
252	Nervos Network CKB	$0.005203 ₿0.00000052	-0.23	$241.9M ₿23.29K	$0.00545 ₿0.00000054	$0.005153 ₿0.00000043	$14.48M ₿4.81K	$245.78M ₿23.65K	$241.9M ₿23.29K
253	Decred DCR	$14.43 ₿0.00036	3.03	$241.77M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$2.64M ₿45.63	$241.79M ₿7.65K	$241.77M ₿5.82K
254	量子链 QTUM	$2.27 ₿0.000072	-0.89	$240.15M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$22.06M ₿1.31K	$245.16M ₿7.79K	$240.15M ₿7.59K
256	Baby Doge Coin BABYDOGE	$0.000000001445 ₿0.000000000000028	1.96	$239.41M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$29.65M ₿51.78	$607.69M ₿12.16K	$239.41M ₿4.18K
257	Coinbase Wrapped Staked ETH CBETH	$1,975.82 ₿0.053	-0.62	$239.63M ₿9.54K	$2,005.37 ₿0.054	$1,957.29 ₿0.053	$3.11M ₿151.43	$737.8M ₿78.73K	$239.63M ₿9.54K
258	aBTC ABTC	$94,518	-1.00	$237.93M	$95,597	$93,851	$505.95K	$237.93M	$237.93M
259	Swell Ethereum SWETH	$1,958.93 ₿0.053	-0.98	$237.68M ₿11.03K	$1,989.59 ₿0.054	$1,941.5 ₿0.052	$121.53K ₿54.8	$237.69M ₿11.03K	$237.68M ₿11.03K
260	0x协议 ZRX	$0.2802 ₿0.0000094	1.39	$237.82M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$38.36M ₿396.76	$280.32M ₿9.47K	$237.82M ₿8.02K
262	Convex Finance CVX	$2.83 ₿0.000052	-2.18	$234.34M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$26.85M ₿69.57	$285.47M ₿5.2K	$234.34M ₿4.28K
263	EURC EURC	$1.14 ₿0.000015	-0.03	$230.5M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.36M ₿24.04	$230.5M ₿765.5	$230.5M ₿765.5
264	Moca Network MOCA	$0.08603	0.05	$230.06M	$0.08891	$0.08472	$20.68M	$765.07M	$230.06M
265	注意力币 BAT	$0.152 ₿0.0000044	1.60	$227.64M ₿6.64K	$0.1528 ₿0.0000047	$0.1487 ₿0.0000044	$18.83M ₿1.23K	$228.3M ₿6.67K	$227.64M ₿6.64K
266	Astar ASTR	$0.02976 ₿0.0000019	0.16	$227.54M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$8.15M ₿630.48	$250.09M ₿16.73K	$227.54M ₿11.16K
267	Verus Coin VRSC	$2.88 ₿0.000016	0.93	$226.95M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$2.87K ₿0.22	$226.96M ₿1.39K	$226.95M ₿1.15K
268	BTSE Token BTSE	$1.4 ₿0.000011	0.04	$226.62M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$279.67M ₿2.22K	$226.62M ₿1.8K
269	BENQI Liquid Staked AVAX SAVAX	$26.53 ₿0.00077	-3.03	$226.96M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$1.92M ₿25.86	$226.96M ₿5.14K	$226.96M ₿5.14K
270	ZKsync ZK	$0.06037 ₿0.0000055	0.67	$221.87M	$0.06189	$0.05838	$37.62M	$1.27B	$221.87M
271	Entangle NTGL	$0.0003673 ₿0.000023	1.69	$221.81M ₿2.77K	$0.0003723 ₿0.000024	$0.000358 ₿0.000022	$2.17K ₿40.35	$309.7M ₿23.16K	$221.81M ₿2.77K
272	GHO GHO	$0.9999 ₿0.000014	0.01*	$221.5M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.68M ₿59.52	$221.5M ₿676.45	$221.5M ₿676.45
273	Frax Share FXS	$2.47 ₿0.000097	4.87	$221.5M ₿7.69K	$2.48 ₿0.00010	$2.33 ₿0.000096	$27.03M ₿340.69	$246.55M ₿9.72K	$221.5M ₿7.69K
274	Liquid Staked ETH LSETH	$1,941.12 ₿0.053	-0.29	$221.13M ₿0	$1,970.33 ₿0.053	$1,920.18 ₿0.052	$1.78M ₿1.08	$221.13M ₿3.56K	$221.13M ₿0
275	Gas GAS	$3.38 ₿0.000093	-3.02	$219.91M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$19.52M ₿233.74	$219.91M ₿6.04K	$219.91M ₿6.04K
276	新经币 XEM	$0.02442 ₿0.00000068	40.28	$219.68M ₿6.15K	$0.0257 ₿0.00000071	$0.01729 ₿0.00000067	$206.26M ₿97.18	$219.68M ₿6.15K	$219.68M ₿6.15K
277	Livepeer LPT	$5.44 ₿0.00022	-1.83	$217.86M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$32.3M ₿341.58	$217.86M ₿7.03K	$217.86M ₿7.03K
278	Frax Ether FRXETH	$1,791.68 ₿0.051	-1.00	$217.48M ₿13K	$1,813.59 ₿0.051	$1,779.74 ₿0.050	$728.11K ₿97.69	$217.48M ₿13K	$217.48M ₿13K
279	Gigachad GIGA	$0.02258 ₿0.000000018	1.87	$216.57M ₿172.88	$0.0226 ₿0.000000022	$0.02057 ₿0.000000016	$8.96M ₿3.62	$216.57M ₿172.88	$216.57M ₿172.88
280	EthereumPoW ETHW	$1.99 ₿0.000074	39.70	$214.46M ₿8.04K	$2.05 ₿0.000079	$1.42 ₿0.000074	$48.14M ₿377.55	$214.46M ₿8.04K	$214.46M ₿8.04K
281	SwissBorg BORG	$0.2158 ₿0.0000036	-3.05	$212.22M ₿3.62K	$0.2253 ₿0.0000038	$0.2141 ₿0.0000035	$839.67K ₿25.58	$212.22M ₿3.62K	$212.22M ₿3.62K
282	AI Companions AIC	$0.212	-14.02	$211.24M	$0.255	$0.2077	$8.54M	$211.24M	$211.24M
283	USDa USDA	$0.9987	-0.12	$210.57M	$1	$0.9987	$73.84K	$210.57M	$210.57M
286	Bybit Staked SOL BBSOL	$160.71	-2.37	$207.59M	$164.93	$159.42	$197.47K	$207.59M	$207.59M
287	ZetaChain ZETA	$0.2632 ₿0.000024	-0.59	$205.74M ₿5.77K	$0.2734 ₿0.000026	$0.259 ₿0.000024	$22.59M ₿599.93	$553.72M ₿51.2K	$205.74M ₿5.77K
288	Oasis Network ROSE	$0.03057 ₿0.0000017	6.69	$205.7M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$17.93M ₿495.64	$305.66M ₿17.86K	$205.7M ₿12.02K
289	Stargate Finance STG	$0.2094 ₿0.000010	1.15	$203.43M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$6.96M ₿270.9	$209.41M ₿10.68K	$203.43M ₿2.18K
290	OriginTrail TRAC	$0.4061 ₿0.000016	-5.78	$202.91M ₿6.61K	$0.431 ₿0.000016	$0.3899 ₿0.000015	$2.75M ₿71.98	$203.09M ₿8.19K	$202.91M ₿6.61K
291	云储币 SC	$0.003621 ₿0.00000013	-1.21	$202.87M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$15.65M ₿107.11	$217.95M ₿7.7K	$202.87M ₿7.7K
292	Ankr ANKR	$0.02025 ₿0.00000084	1.74	$202.58M ₿8.45K	$0.02106 ₿0.00000090	$0.01971 ₿0.00000084	$26.14M ₿551.09	$202.58M ₿8.45K	$202.58M ₿8.45K
293	CHEX Token CHEX	$0.2023 ₿0.0000036	-5.22	$202.26M ₿3.61K	$0.215 ₿0.0000036	$0.2016 ₿0.0000033	$1.15M ₿29.36	$202.26M ₿3.61K	$202.26M ₿3.61K
295	Holo HOT	$0.001125 ₿0.000000043	2.80	$199.51M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.81M ₿204.56	$199.51M ₿7.76K	$199.51M ₿7.76K
296	Harmony ONE	$0.0135 ₿0.00000039	-1.81	$196.34M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$12.91M ₿166.41	$197.01M ₿5.17K	$196.34M ₿4.84K
297	Celo CELO	$0.3443 ₿0.000015	0.21	$195.92M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$19.44M ₿367.79	$344.95M ₿15.2K	$195.92M ₿8.11K
298	XYO Network XYO	$0.01399 ₿0.00000014	-12.81	$195.12M ₿2.03K	$0.0168 ₿0.00000015	$0.01396 ₿0.00000014	$22.63M ₿32.02	$195.12M ₿2.03K	$195.12M ₿2.03K
299	Vana VANA	$6.27	4.14	$193.36M	$6.38	$5.9	$42.59M	$753.33M	$193.36M
300	UXLINK UXLINK	$0.4687	-0.21	$191.46M	$0.4812	$0.4608	$45.11M	$468.17M	$191.46M
301	Threshold Network T	$0.01891 ₿0.00000067	-1.96	$191.5M ₿6.56K	$0.01958 ₿0.00000072	$0.01863 ₿0.00000067	$27.35M ₿595.3	$210.93M ₿7.5K	$191.5M ₿6.56K
302	AgentFun.AI AGENTFUN	$1.9	-1.47	$190.14M	$1.94	$1.89	$4.38K	$190.14M	$190.14M
303	Ravencoin RVN	$0.01257 ₿0.00000056	1.70	$189.89M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$12.37M ₿662.65	$189.94M ₿11.92K	$189.89M ₿7.79K
305	Polymesh POLYX	$0.162 ₿0.0000072	0.40	$187.28M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.61M ₿667.48	$187.28M ₿7.53K	$187.28M ₿7.53K
306	Peanut the Squirrel PNUT	$0.1869	6.65	$186.97M	$0.1945	$0.1678	$174.77M	$186.97M	$186.97M
307	IoTeX IOTX	$0.01975 ₿0.0000011	1.61	$186.74M ₿10.65K	$0.0202 ₿0.0000011	$0.01921 ₿0.0000010	$10.67M ₿697.64	$186.74M ₿10.71K	$186.74M ₿10.65K
308	yearn.finance YFI	$5,496.63 ₿0.12	3.59	$185.93M ₿3.99K	$5,506.11 ₿0.12	$5,276.75 ₿0.11	$19.31M ₿614.29	$201.81M ₿4.39K	$185.93M ₿3.99K
309	CoinEx Token CET	$0.06856 ₿0.00000055	0.71	$184.85M ₿1.61K	$0.06895 ₿0.00000055	$0.06801 ₿0.00000053	$103.61K ₿1.51	$184.85M ₿112.18	$184.85M ₿1.61K
310	ORDI ORDI	$8.74 ₿0.0010	6.24	$183.59M ₿21.06K	$8.93 ₿0.0010	$8.07 ₿0.00098	$67.51M ₿4.63K	$183.59M ₿21.06K	$183.59M ₿21.06K
311	Osmosis OSMO	$0.2528 ₿0.000018	2.29	$182.86M ₿11.95K	$0.2561 ₿0.000018	$0.2457 ₿0.000018	$6.33M ₿374.07	$252M ₿18.24K	$182.86M ₿11.95K
312	Kadena KDA	$0.5822 ₿0.000017	2.84	$182.85M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$13.39M ₿157.38	$182.9M ₿17.6K	$182.85M ₿4.76K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.26	$181.93M	$1.18	$1.17	$0	$181.93M	$181.93M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Orca ORCA	$3.02 ₿0.000044	7.65	$181.29M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$111.49M ₿47.88	$226.77M ₿4.47K	$181.29M ₿2.23K
316	aelf ELF	$0.2444 ₿0.0000088	2.11	$180.78M ₿6.45K	$0.245 ₿0.0000091	$0.2375 ₿0.0000088	$5.07M ₿92.01	$243.54M ₿8.83K	$180.78M ₿6.45K
317	Qubic QUBIC	$0.00000154 ₿0.000000000089	-7.35	$179.68M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.52M ₿23.81	$218.44M	$179.68M ₿0
318	极特币 DGB	$0.01012 ₿0.00000022	-1.55	$178.75M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.3M ₿165.21	$178.76M ₿4.78K	$178.75M ₿3.85K
319	Elixir deUSD DEUSD	$0.9994	-0.03	$178.33M	$0.9998	$0.9991	$1.44M	$178.33M	$178.33M
320	Hamster Kombat HMSTR	$0.002757 ₿0.000000016	-1.51	$177.7M	$0.002812	$0.002727	$26.2M	$276.04M	$177.7M
321	Toshi TOSHI	$0.0004132 ₿0.0000000083	-10.18	$173.91M ₿3.59K	$0.000461 ₿0.0000000096	$0.0004053 ₿0.0000000083	$28.66M ₿66.19	$173.91M ₿3.59K	$173.91M ₿3.59K
322	Chia XCH	$11.93 ₿0.00053	0.35	$173.26M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$5.93M ₿357.21	$392.37M ₿16.65K	$173.26M ₿5.46K
324	Echelon Prime PRIME	$2.94 ₿0.00033	-1.90	$170.31M ₿12.61K	$2.99 ₿0.00033	$2.9 ₿0.00032	$6.94M ₿124.64	$326.62M ₿37.4K	$170.31M ₿12.61K
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Metaplex MPLX	$0.2144 ₿0.0000053	-2.81	$169.18M ₿2.37K	$0.2207 ₿0.0000059	$0.2138 ₿0.0000050	$2.94M ₿30.64	$214.43M ₿5.34K	$169.18M ₿2.37K
328	Instadapp FLUID	$4.27 ₿0.000028	-0.84	$168.46M ₿512.01	$4.35 ₿0.000029	$4.23 ₿0.000028	$4.8M ₿0.61	$427.16M ₿2.85K	$168.46M ₿512.01
329	恩金币 ENJ	$0.09053 ₿0.0000063	-0.39	$165.71M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$26.88M ₿558.31	$171.1M ₿11.38K	$165.71M ₿9.11K
332	Treehouse ETH TETH	$2,135.72	-1.60	$163.55M	$2,182.32	$2,117.4	$4.1M	$163.55M	$163.55M
333	Hivemapper HONEY	$0.03782 ₿0.0000017	24.69	$157.49M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$9.85M ₿26.07	$243.65M ₿10.89K	$157.49M ₿2.24K
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.05	$162.37M	$1	$0.9991	$14.62M	$162.37M	$162.37M
335	GMX GMX	$15.91 ₿0.00054	3.00	$160.62M ₿5.15K	$15.98 ₿0.00056	$15.31 ₿0.00054	$7.96M ₿345.74	$160.62M ₿5.15K	$160.62M ₿5.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}