$2.22T
Capitalizzazione totale
$86.21B
Volume totale
BTC 55.64%     ETH 9.31%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
Filtri avanzati
Ecosistema della HECO Chain (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Quantum Resistant Ledger  QRL $0.8959
₿0.000014
-4.81 $70.23M
₿1.14K
$0.9546
₿0.000015
$0.8852
₿0.000014
$32.77K
₿0.53
$70.23M
₿1.14K
$70.23M
₿1.14K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
351 0x  ZRX $0.08279
₿0.0000013
1.67 $70.24M
₿1.14K
$0.08405
₿0.0000013
$0.08122
₿0.0000013
$8.71M
₿141.04
$82.79M
₿1.34K
$70.24M
₿1.14K
Previsione del prezzo di 0x(zrx)
355 Gas  GAS $1.05
₿0.000017
2.98 $68.59M
₿1.11K
$1.05
₿0.000017
$1.02
₿0.000016
$2.97M
₿48.3
$68.59M
₿1.11K
$68.59M
₿1.11K
Previsione del prezzo di Gas(gas)
356 AIOZ Network  AIOZ $0.05394
₿0.00000087
2.28 $68.12M
₿1.11K
$0.05469
₿0.00000088
$0.05256
₿0.00000086
$5.17M
₿83.99
$68.15M
₿1.11K
$68.12M
₿1.11K
Previsione del prezzo di AIOZ Network(aioz)
360 Numeraire  NMR $9.55
₿0.00015
-3.97 $67.16M
₿1.09K
$9.97
₿0.00016
$9.16
₿0.00014
$7.3M
₿118.79
$101.49M
₿1.65K
$67.16M
₿1.09K
Previsione del prezzo di Numeraire(nmr)
361 Safe  SAFE $0.08807
₿0.0000014
-1.32 $66.88M
₿1.09K
$0.09011
₿0.0000014
$0.08648
₿0.0000014
$2.1M
₿25.33
$88.08M
₿1.43K
$66.88M
₿1.09K
Previsione del prezzo di Safe(safe)
363 Zignaly  ZIG $0.04707
₿0.00000076
-3.19 $66.33M
₿1.08K
$0.0494
₿0.00000080
$0.04692
₿0.00000076
$4.48M
₿72.82
$91.99M
₿1.49K
$66.33M
₿1.08K
Previsione del prezzo di Zignaly(zig)
368 Bio Protocol  BIO $0.03003
₿0.00000048
2.30 $64.43M
₿1.05K
$0.03044
₿0.00000050
$0.02934
₿0.00000047
$18.33M
₿238.2
$99.71M
₿1.62K
$64.43M
₿1.05K
Previsione del prezzo di Bio Protocol(bio)
369 io.net  IO $0.1774
₿0.0000028
11.63 $64.27M
₿1.04K
$0.1777
₿0.0000028
$0.1579
₿0.0000026
$14.95M
₿255.31
$141.71M
₿2.29K
$64.27M
₿1.04K
Previsione del prezzo di io.net(io)
372 yearn.finance  YFI $1,760.33
₿0.028
0.71 $63.05M
₿1.02K
$1,790.79
₿0.029
$1,740.95
₿0.028
$4.44M
₿72.13
$64.54M
₿1.05K
$63.05M
₿1.02K
Previsione del prezzo di yearn.finance(yfi)
373 Ravencoin  RVN $0.003852
₿0.000000062
1.79 $62.91M
₿1.02K
$0.003874
₿0.000000063
$0.003761
₿0.000000061
$3.55M
₿57.71
$62.91M
₿1.02K
$62.91M
₿1.02K
Previsione del prezzo di Ravencoin(rvn)
379 GMX  GMX $5.95
₿0.000096
4.84 $62.08M
₿1.01K
$5.98
₿0.000097
$5.62
₿0.000092
$1.97M
₿34.72
$62.08M
₿1.01K
$62.08M
₿1.01K
Previsione del prezzo di GMX(gmx)
382 Wormhole  W $0.01006
₿0.00000016
4.37 $61.38M
₿996.63
$0.01025
₿0.00000016
$0.009623
₿0.00000015
$15.63M
₿254.12
$100.62M
₿1.63K
$61.38M
₿996.63
Previsione del prezzo di Wormhole(w)
383 Degen  DEGEN $0.001673
₿0.000000027
3.78 $61.18M
₿993.39
$0.001693
₿0.000000027
$0.001607
₿0.000000026
$3.84M
₿62.42
$61.18M
₿993.39
$61.18M
₿993.39
Previsione del prezzo di Degen(degen)
385 Turbo  TURBO $0.0008755
₿0.000000014
5.74 $60.41M
₿980.4
$0.0008848
₿0.000000014
$0.0008238
₿0.000000013
$10.63M
₿175.77
$60.41M
₿980.4
$60.41M
₿980.4
Previsione del prezzo di Turbo(turbo)
389 Dog (Bitcoin)  DOG $0.0005986
₿0.0000000097
2.87 $59.87M
₿973.27
$0.000604
₿0.0000000098
$0.0005788
₿0.0000000095
$540.54K
₿8.81
$59.87M
₿973.27
$59.87M
₿973.27
Previsione del prezzo di Dog (Bitcoin)(dog)
390 Alchemist AI  ALCH $0.07052
₿0.0000011
1.45 $59.95M
₿972.33
$0.07202
₿0.0000011
$0.06922
₿0.0000011
$6.8M
₿110.56
$70.52M
₿1.14K
$59.95M
₿972.33
Previsione del prezzo di Alchemist AI(alch)
391 Quantix Finance  QFI $59.4
₿0.00096
0.41 $59.4M
₿965.53
$59.75
₿0.00098
$58.88
₿0.00096
$1.5M
₿28.38
$594.02M
₿9.66K
$59.4M
₿965.53
Previsione del prezzo di Quantix Finance(qfi)
393 Kusama  KSM $3.21
₿0.000051
2.54 $59.32M
₿959.67
$3.22
₿0.000052
$3.1
₿0.000050
$3.83M
₿93.96
$59.32M
₿959.68
$59.32M
₿959.67
Previsione del prezzo di Kusama(ksm)
394 Velo  VELO $0.003356
₿0.000000054
4.52 $58.95M
₿957.3
$0.00338
₿0.000000054
$0.003211
₿0.000000053
$1.85M
₿30.04
$80.55M
₿1.31K
$58.95M
₿957.3
Previsione del prezzo di Velo(velo)
395 Zilliqa  ZIL $0.003004
₿0.000000048
1.90 $58.6M
₿951.36
$0.003013
₿0.000000049
$0.002939
₿0.000000048
$6.4M
₿103.89
$61.57M
₿999.66
$58.6M
₿951.36
Previsione del prezzo di Zilliqa(zil)
397 Proton  XPR $0.002024
₿0.000000032
9.98 $58M
₿944.09
$0.002032
₿0.000000033
$0.00183
₿0.000000029
$3.19M
₿40.1
$65.23M
₿1.06K
$58M
₿944.09
Previsione del prezzo di Proton(xpr)
398 SuperFarm  SUPER $0.0898
₿0.0000014
3.36 $57.49M
₿934.85
$0.09181
₿0.0000015
$0.08688
₿0.0000014
$6.72M
₿94.74
$89.81M
₿1.46K
$57.49M
₿934.85
Previsione del prezzo di SuperFarm(super)
399 Enjin Coin  ENJ $0.02895
₿0.00000047
0.93 $57.31M
₿931.07
$0.02931
₿0.00000048
$0.02849
₿0.00000046
$5.84M
₿94.88
$57.98M
₿942
$57.31M
₿931.07
Previsione del prezzo di Enjin Coin(enj)
404 Theta Fuel  TFUEL $0.007761
₿0.00000012
2.49 $57.32M
₿927.14
$0.007886
₿0.00000012
$0.007572
₿0.00000012
$1.52M
₿24.62
$57.32M
₿927.23
$57.32M
₿927.14
Previsione del prezzo di Theta Fuel(tfuel)
405 Qubic  QUBIC $0.0000004088
₿0.0000000000066
0.95 $57.01M
₿926.15
$0.0000004254
₿0.0000000000069
$0.0000003871
₿0.0000000000062
$1.89M
₿30.73
$70.76M
₿1.15K
$57.01M
₿926.15
Previsione del prezzo di Qubic(qubic)
409 Mina Protocol  MINA $0.04326
₿0.00000070
5.26 $55.91M
₿908.23
$0.04445
₿0.00000072
$0.04092
₿0.00000067
$11.87M
₿196.86
$55.91M
₿908.24
$55.91M
₿908.23
Previsione del prezzo di Mina Protocol(mina)
410 Metal Blockchain  METAL $0.1099
₿0.0000017
4.52 $55.81M
₿906.68
$0.1122
₿0.0000018
$0.105
₿0.0000017
$554.19K
₿8.99
$73.3M
₿1.19K
$55.81M
₿906.68
Previsione del prezzo di Metal Blockchain(metal)
411 ZetaChain  ZETA $0.03675
₿0.00000059
2.94 $55.45M
₿899.9
$0.03706
₿0.00000060
$0.03551
₿0.00000058
$6.12M
₿99.46
$77.13M
₿1.25K
$55.45M
₿899.9
Previsione del prezzo di ZetaChain(zeta)
416 Baby Doge Coin  BABYDOGE $0.000000000297
₿0.0000000000000048
1.84 $54.58M
₿886.56
$0.000000000301
₿0.0000000000000048
$0.000000000291
₿0.0000000000000047
$3.42M
₿55.92
$124.87M
₿2.03K
$54.58M
₿886.56
Previsione del prezzo di Baby Doge Coin(babydoge)
418 Purr  PURR $0.09161
₿0.0000014
8.22 $54.48M
₿885.57
$0.09164
₿0.0000014
$0.08424
₿0.0000013
$766.78K
₿12.6
$54.48M
₿885.57
$54.48M
₿885.57
Previsione del prezzo di Purr(purr)
423 aelf  ELF $0.06542
₿0.0000010
11.61 $53.8M
₿870.71
$0.06637
₿0.0000010
$0.05819
₿0.00000094
$6.68M
₿106.82
$65.2M
₿1.06K
$53.8M
₿870.71
Previsione del prezzo di aelf(elf)
424 Brett  BRETT $0.005412
₿0.000000087
2.60 $53.63M
₿870.37
$0.005533
₿0.000000090
$0.005241
₿0.000000086
$14.06M
₿275.35
$53.63M
₿870.37
$53.63M
₿870.37
Previsione del prezzo di Brett(brett)
426 Holo  HOT $0.0003007
₿0.0000000048
1.23 $53.42M
₿867.73
$0.0003084
₿0.0000000050
$0.0002958
₿0.0000000048
$4.98M
₿80.85
$53.42M
₿867.73
$53.42M
₿867.73
Previsione del prezzo di Holo(hot)
429 Escoin Token  ELG $0.2875
₿0.0000046
-0.17 $52.96M
₿859.94
$0.2913
₿0.0000047
$0.2862
₿0.0000046
$415.56K
₿6.75
$71.88M
₿1.17K
$52.96M
₿859.94
Previsione del prezzo di Escoin Token(elg)
438 Axelar  AXL $0.04278
₿0.00000069
2.41 $51.2M
₿831.51
$0.043
₿0.00000070
$0.0416
₿0.00000068
$4.5M
₿72.27
$53.3M
₿865.65
$51.2M
₿831.51
Previsione del prezzo di Axelar(axl)
450 KUB Coin  KUB $0.7227
₿0.000011
7.13 $49.82M
₿810.07
$0.7308
₿0.000011
$0.6733
₿0.000010
$90.87K
₿1.19
$79.46M
₿1.29K
$49.82M
₿810.07
Previsione del prezzo di KUB Coin(kub)
452 Toshi  TOSHI $0.0001175
₿0.0000000019
3.53 $49.44M
₿803.7
$0.0001175
₿0.0000000019
$0.0001122
₿0.0000000018
$7.55M
₿122.78
$49.44M
₿803.7
$49.44M
₿803.7
Previsione del prezzo di Toshi(toshi)
454 Movement  MOVE $0.01211
₿0.00000019
8.37 $48.49M
₿789.87
$0.0124
₿0.00000020
$0.0111
₿0.00000018
$23.17M
₿379.07
$121.17M
₿1.97K
$48.49M
₿789.87
Previsione del prezzo di Movement(move)
455 Concordium  CCD $0.003852
₿0.000000062
1.40 $48.66M
₿790.19
$0.003864
₿0.000000063
$0.003723
₿0.000000060
$130.66K
₿2.08
$56.02M
₿909.72
$48.66M
₿790.19
Previsione del prezzo di Concordium(ccd)
456 Popcat  POPCAT $0.04923
₿0.00000079
15.48 $48.25M
₿783.52
$0.04968
₿0.00000080
$0.04216
₿0.00000069
$17.59M
₿285.72
$48.25M
₿783.52
$48.25M
₿783.52
Previsione del prezzo di Popcat(popcat)
457 AgentFun.AI  AGENTFUN $0.4821
₿0.0000078
-18.69 $48.21M
₿782.73
$0.6255
₿0.000010
$0.4729
₿0.0000077
$36.86
₿0
$48.21M
₿782.73
$48.21M
₿782.73
Previsione del prezzo di AgentFun.AI(agentfun)
458 DUSK Network  DUSK $0.0813
₿0.0000013
2.64 $48.08M
₿780.53
$0.08198
₿0.0000013
$0.07842
₿0.0000012
$4.54M
₿73.69
$48.08M
₿780.54
$48.08M
₿780.53
Previsione del prezzo di DUSK Network(dusk)
459 Pirate Chain  ARRR $0.2445
₿0.0000039
2.86 $47.98M
₿779.26
$0.2468
₿0.0000040
$0.2311
₿0.0000037
$391.12K
₿6.35
$48.91M
₿794.29
$47.98M
₿779.26
Previsione del prezzo di Pirate Chain(arrr)
461 Kava  KAVA $0.04405
₿0.00000071
1.66 $47.7M
₿775.02
$0.04407
₿0.00000072
$0.04311
₿0.00000070
$8.98M
₿145.99
$47.7M
₿775.02
$47.7M
₿775.02
Previsione del prezzo di Kava(kava)
462 Polymesh  POLYX $0.03686
₿0.00000059
3.31 $47.67M
₿773.79
$0.038
₿0.00000061
$0.03549
₿0.00000058
$4.65M
₿75.56
$47.67M
₿773.79
$47.67M
₿773.79
Previsione del prezzo di Polymesh(polyx)
464 peaq  PEAQ $0.02129
₿0.00000034
2.38 $46.94M
₿761.16
$0.02158
₿0.00000035
$0.02051
₿0.00000033
$1.57M
₿25.44
$93.81M
₿1.52K
$46.94M
₿761.16
Previsione del prezzo di peaq(peaq)
468 ECOMI  OMI $0.0001718
₿0.0000000027
-1.58 $46.55M
₿756.1
$0.0001861
₿0.0000000030
$0.000171
₿0.0000000027
$993.49K
₿16.13
$53.41M
₿867.53
$46.55M
₿756.1
Previsione del prezzo di ECOMI(omi)
469 Ronin  RON $0.06019
₿0.00000097
1.95 $46.52M
₿754.55
$0.06185
₿0.0000010
$0.05861
₿0.00000096
$4.67M
₿75.86
$60.22M
₿976.89
$46.52M
₿754.55
Previsione del prezzo di Ronin(ron)
470 Nervos Network  CKB $0.0009408
₿0.000000015
1.87 $46.22M
₿749.62
$0.0009453
₿0.000000015
$0.0009169
₿0.000000014
$3.6M
₿58.46
$47M
₿762.2
$46.22M
₿749.62
Previsione del prezzo di Nervos Network(ckb)
471 Oasis Network  ROSE $0.005878
₿0.000000095
2.82 $46.1M
₿749.28
$0.005915
₿0.000000095
$0.0057
₿0.000000094
$1.57M
₿25.47
$58.76M
₿954.98
$46.1M
₿749.28
Previsione del prezzo di Oasis Network(rose)
474 Flow  FLOW $0.02729
₿0.00000044
1.14 $45.67M
₿741.69
$0.02757
₿0.00000045
$0.02697
₿0.00000044
$3.63M
₿58.83
$45.67M
₿741.69
$45.67M
₿741.69
Previsione del prezzo di Flow(flow)
475 Creditcoin  CTC $0.08289
₿0.0000013
1.69 $45.64M
₿739.85
$0.0838
₿0.0000013
$0.0808
₿0.0000013
$3.23M
₿52.47
$49.83M
₿807.75
$45.64M
₿739.85
Previsione del prezzo di Creditcoin(ctc)
482 Astar  ASTR $0.005123
₿0.000000083
1.97 $44.64M
₿725.63
$0.005147
₿0.000000083
$0.005008
₿0.000000081
$1.87M
₿30.3
$44.64M
₿725.7
$44.64M
₿725.63
Previsione del prezzo di Astar(astr)
484 Mog Coin  MOG $0.0000001141
₿0.0000000000018
7.97 $44.57M
₿724.33
$0.0000001143
₿0.0000000000018
$0.0000001052
₿0.0000000000017
$9.79M
₿159.04
$44.57M
₿724.33
$44.57M
₿724.33
Previsione del prezzo di Mog Coin(mog)
485 XYO Network  XYO $0.003203
₿0.000000052
2.94 $44.49M
₿724.81
$0.003252
₿0.000000052
$0.003087
₿0.000000050
$6.24M
₿101.22
$44.49M
₿724.81
$44.49M
₿724.81
Previsione del prezzo di XYO Network(xyo)
487 Sushi  SUSHI $0.1615
₿0.0000026
6.24 $44.12M
₿716.1
$0.1625
₿0.0000026
$0.1515
₿0.0000025
$8.7M
₿141.32
$47.11M
₿764.63
$44.12M
₿716.1
Previsione del prezzo di Sushi(sushi)
488 Peanut the Squirrel  PNUT $0.04412
₿0.00000071
5.46 $44.11M
₿716.58
$0.04438
₿0.00000072
$0.04172
₿0.00000069
$9.7M
₿161.95
$44.11M
₿716.58
$44.11M
₿716.58
Previsione del prezzo di Peanut the Squirrel(pnut)
489 DigiByte  DGB $0.002401
₿0.000000038
0.12 $44.1M
₿715.97
$0.002421
₿0.000000040
$0.002342
₿0.000000038
$4.21M
₿68.41
$44.1M
₿716.01
$44.1M
₿715.97
Previsione del prezzo di DigiByte(dgb)
490 Helium  HNT $0.2417
₿0.0000039
0.06 $44.04M
₿715.12
$0.2489
₿0.0000040
$0.2402
₿0.0000039
$2.68M
₿43.51
$44.04M
₿715.12
$44.04M
₿715.12
Previsione del prezzo di Helium(hnt)
492 DeepBook  DEEP $0.0175
₿0.00000028
2.03 $43.76M
₿710.94
$0.01908
₿0.00000031
$0.01716
₿0.00000028
$14.1M
₿228.94
$175.05M
₿2.84K
$43.76M
₿710.94
Previsione del prezzo di DeepBook(deep)
494 Nano  XNO $0.3276
₿0.0000053
2.51 $43.66M
₿709.01
$0.3348
₿0.0000054
$0.3183
₿0.0000052
$883.34K
₿14.34
$43.66M
₿709.01
$43.66M
₿709.01
Previsione del prezzo di Nano(xno)
495 Ontology  ONT $0.04341
₿0.00000070
1.56 $43.39M
₿705.11
$0.04387
₿0.00000071
$0.04271
₿0.00000069
$5.07M
₿81.89
$43.39M
₿705.11
$43.39M
₿705.11
Previsione del prezzo di Ontology(ont)
496 Moo Deng  MOODENG $0.0437
₿0.00000071
6.75 $43.25M
₿702.73
$0.04398
₿0.00000071
$0.04054
₿0.00000067
$14.46M
₿234.68
$43.25M
₿702.73
$43.25M
₿702.73
Previsione del prezzo di Moo Deng(moodeng)
497 VVS Finance  VVS $0.0000009898
₿0.000000000016
1.26 $43.11M
₿700.08
$0.0000009956
₿0.000000000016
$0.0000009683
₿0.000000000015
$36.05K
₿0.59
$94.16M
₿1.53K
$43.11M
₿700.08
Previsione del prezzo di VVS Finance(vvs)
498 Blur  BLUR $0.01519
₿0.00000024
-0.82 $43.07M
₿699.52
$0.01547
₿0.00000025
$0.01489
₿0.00000024
$8.07M
₿127.96
$45.59M
₿740.35
$43.07M
₿699.52
Previsione del prezzo di Blur(blur)
502 Venus  XVS $2.53
₿0.000041
1.30 $42.64M
₿692.49
$2.55
₿0.000041
$2.48
₿0.000040
$3.01M
₿48.94
$75.36M
₿1.22K
$42.64M
₿692.49
Previsione del prezzo di Venus(xvs)
507 ORE  ORE $88.54
₿0.0014
-0.62 $41.91M
₿680
$97.49
₿0.0015
$87.45
₿0.0014
$912.62K
₿14.8
$41.91M
₿680.03
$41.91M
₿680
Previsione del prezzo di ORE(ore)
510 Zerebro  ZEREBRO $0.04152
₿0.00000067
6.55 $41.52M
₿674.23
$0.04364
₿0.00000071
$0.03873
₿0.00000063
$10.59M
₿172.08
$41.52M
₿674.23
$41.52M
₿674.23
Previsione del prezzo di Zerebro(zerebro)
514 AMP Token  AMP $0.0004549
₿0.0000000073
1.66 $40.85M
₿659.91
$0.000455
₿0.0000000074
$0.000443
₿0.0000000072
$2.54M
₿41.18
$45.37M
₿732.96
$40.85M
₿659.91
Previsione del prezzo di AMP Token(amp)
515 AltLayer  ALT $0.006102
₿0.000000099
4.23 $40.56M
₿658.98
$0.006224
₿0.00000010
$0.005841
₿0.000000095
$4.31M
₿67.88
$61.04M
₿991.73
$40.56M
₿658.98
Previsione del prezzo di AltLayer(alt)
516 APEX  APEX $0.2926
₿0.0000047
1.74 $40.53M
₿658.12
$0.2935
₿0.0000048
$0.286
₿0.0000046
$1.23M
₿19.79
$146.32M
₿2.38K
$40.53M
₿658.12
Previsione del prezzo di APEX(apex)
518 Request  REQ $0.05401
₿0.00000087
1.08 $40.21M
₿653
$0.05432
₿0.00000089
$0.05253
₿0.00000085
$400.86K
₿6.51
$53.99M
₿876.83
$40.21M
₿653
Previsione del prezzo di Request(req)
520 Magic Eden  ME $0.06628
₿0.0000010
-1.70 $40.18M
₿653.21
$0.07388
₿0.0000011
$0.06442
₿0.0000010
$42.84M
₿703.22
$66.28M
₿1.08K
$40.18M
₿653.21
Previsione del prezzo di Magic Eden(me)
523 Snowbank  SB $249.54
₿0.0040
7.58 $39.7M
₿644.45
$249.76
₿0.0040
$225.08
₿0.0037
$476.99
₿0.01
$39.7M
₿644.45
$39.7M
₿644.45
Previsione del prezzo di Snowbank(sb)
524 Mask Network  MASK $0.393
₿0.0000063
1.49 $39.3M
₿638.57
$0.3958
₿0.0000064
$0.3863
₿0.0000062
$5.99M
₿99.67
$39.3M
₿638.57
$39.3M
₿638.57
Previsione del prezzo di Mask Network(mask)
525 Gemini Dollar  GUSD $0.9984
₿0.000016
0.03 $39.3M
₿638.22
$0.9987
₿0.000016
$0.998
₿0.000016
$303.99K
₿4.94
$39.3M
₿638.22
$39.3M
₿638.22
526 Tellor  TRB $14.06
₿0.00022
3.47 $39.31M
₿637.98
$14.08
₿0.00022
$13.57
₿0.00022
$7.92M
₿129.06
$40.41M
₿655.74
$39.31M
₿637.98
Previsione del prezzo di Tellor(trb)
527 Dola USD Stablecoin  DOLA $0.9957
₿0.000016
0.01 $39.05M
₿634.15
$0.997
₿0.000016
$0.9952
₿0.000016
$772.42K
₿12.54
$90.01M
₿1.46K
$39.05M
₿634.15
Previsione del prezzo di Dola USD Stablecoin(dola)
528 Threshold Network  T $0.00349
₿0.000000056
2.36 $38.93M
₿632.42
$0.003504
₿0.000000057
$0.003387
₿0.000000055
$4.06M
₿66
$38.93M
₿632.42
$38.93M
₿632.42
Previsione del prezzo di Threshold Network(t)
529 Memecoin  MEME $0.0006094
₿0.0000000098
-1.55 $38.94M
₿632.59
$0.0006297
₿0.000000010
$0.0006033
₿0.0000000097
$9.19M
₿149.74
$42.05M
₿683.12
$38.94M
₿632.59
Previsione del prezzo di Memecoin(meme)
530 PayProtocol Paycoin  PCI $0.03798
₿0.00000061
4.46 $38.83M
₿630.63
$0.03798
₿0.00000062
$0.03636
₿0.00000060
$281.47K
₿4.57
$72.15M
₿1.17K
$38.83M
₿630.63
Previsione del prezzo di PayProtocol Paycoin(pci)
531 Moca Network  MOCA $0.009181
₿0.00000014
6.72 $38.88M
₿630.45
$0.009249
₿0.00000015
$0.008559
₿0.00000014
$6.47M
₿105.02
$81.63M
₿1.32K
$38.88M
₿630.45
Previsione del prezzo di Moca Network(moca)
532 Rocket Pool  RPL $1.71
₿0.000027
15.68 $38.65M
₿630.26
$2.25
₿0.000036
$1.47
₿0.000024
$18.29M
₿296.14
$38.65M
₿630.26
$38.65M
₿630.26
Previsione del prezzo di Rocket Pool(rpl)
533 Notcoin  NOT $0.0003885
₿0.0000000063
1.82 $38.61M
₿626
$0.0003929
₿0.0000000063
$0.0003798
₿0.0000000062
$6.28M
₿106.08
$39.79M
₿645.04
$38.61M
₿626
Previsione del prezzo di Notcoin(not)
539 Binance USD  BUSD $0.9981
₿0.000016
0.01 $37.77M
₿613.43
$1.01
₿0.000016
$0.9928
₿0.000016
$44.6K
₿0.72
$37.77M
₿613.43
$37.77M
₿613.43
540 Non-Playable Coin  NPC $0.004688
₿0.000000076
5.26 $37.74M
₿612.89
$0.004696
₿0.000000076
$0.004402
₿0.000000072
$1.14M
₿19.66
$37.74M
₿612.89
$37.74M
₿612.89
Previsione del prezzo di Non-Playable Coin(npc)
542 Celo  CELO $0.06233
₿0.0000010
-3.80 $37.64M
₿611.29
$0.06531
₿0.0000010
$0.06108
₿0.00000098
$10.76M
₿174.69
$62.35M
₿1.01K
$37.64M
₿611.29
Previsione del prezzo di Celo(celo)
545 Verge  XVG $0.002252
₿0.000000036
2.31 $37.32M
₿604.03
$0.002281
₿0.000000037
$0.00219
₿0.000000036
$2.78M
₿45.95
$37.39M
₿605.24
$37.32M
₿604.03
Previsione del prezzo di Verge(xvg)
548 Fractal Bitcoin  FB $0.3534
₿0.0000057
-1.22 $37.28M
₿604.13
$0.3598
₿0.0000059
$0.348
₿0.0000056
$2.49M
₿40.46
$53.98M
₿874.84
$37.28M
₿604.13
Previsione del prezzo di Fractal Bitcoin(fb)
549 VeThor  VTHO $0.0003668
₿0.0000000059
1.35 $37.1M
₿601.39
$0.0003693
₿0.0000000060
$0.0003609
₿0.0000000058
$621.52K
₿10.09
$37.11M
₿601.55
$37.1M
₿601.39
Previsione del prezzo di VeThor(vtho)
558 BurnedFi  BURN $2.93
₿0.000047
1.31 $36.12M
₿590.35
$3.02
₿0.000049
$2.9
₿0.000047
$51.16K
₿0.84
$36.12M
₿590.35
$36.12M
₿590.35
Previsione del prezzo di BurnedFi(burn)
560 Ankr  ANKR $0.003568
₿0.000000057
1.96 $35.69M
₿580.09
$0.003592
₿0.000000058
$0.003493
₿0.000000057
$6.15M
₿100.24
$35.69M
₿580.09
$35.69M
₿580.09
Previsione del prezzo di Ankr(ankr)
562 UMA  UMA $0.3875
₿0.0000062
-0.37 $35.51M
₿577.63
$0.3942
₿0.0000064
$0.3869
₿0.0000062
$4.58M
₿76.82
$50.01M
₿813.55
$35.51M
₿577.63
Previsione del prezzo di UMA(uma)
569 Vana  VANA $1.13
₿0.000018
3.38 $34.96M
₿567.7
$1.13
₿0.000018
$1.09
₿0.000017
$1.03M
₿16.68
$136.19M
₿2.21K
$34.96M
₿567.7
Previsione del prezzo di Vana(vana)
577 Terra  LUNA $0.04815
₿0.00000078
3.00 $34.18M
₿554.97
$0.04847
₿0.00000078
$0.04655
₿0.00000076
$4.29M
₿69.61
$57.13M
₿927.61
$34.18M
₿554.97
Previsione del prezzo di Terra(luna)
579 cat in a dogs world  MEW $0.0003813
₿0.0000000061
2.67 $33.9M
₿550.74
$0.0003868
₿0.0000000063
$0.0003685
₿0.0000000061
$4.31M
₿69.98
$33.9M
₿550.74
$33.9M
₿550.74
Previsione del prezzo di cat in a dogs world(mew)
582 GAL (migrated to Gravity - G)  GAL $0.2636
₿0.0000042
1.68 $33.69M
₿546.77
$0.2675
₿0.0000043
$0.2589
₿0.0000042
$2.08
₿0
$52.74M
₿856.01
$33.69M
₿546.77
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
586 FunFair  FUN $0.003079
₿0.000000049
2.30 $32.62M
₿535.89
$0.003086
₿0.000000050
$0.00295
₿0.000000047
$1.95M
₿31.67
$33.85M
₿556.16
$32.62M
₿535.89
Previsione del prezzo di FunFair(fun)
588 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000016
0.01* $32.78M
₿532.39
$1
₿0.000016
$0.9988
₿0.000016
$3.61M
₿58.63
$32.78M
₿532.39
$32.78M
₿532.39
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency