Pagina dei risultati 3 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain

Ecosistema della HECO Chain (1783)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.38	$324.37M ₿0	$0.00000161 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.3M ₿0.49	$324.37M	$324.37M ₿0
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01	$323.57M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4.31M ₿133.07	$323.57M ₿6.23K	$323.57M ₿0
229	Olympus OHM	$19.75 ₿0.00018	-0.14	$323.45M ₿2.96K	$20 ₿0.00017	$19.68 ₿0.00017	$1.02M ₿12.82	$406.45M ₿4K	$323.45M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,534.61	1.97	$317.94M	$2,533.71	$2,363.96	$29.15M	$317.94M	$317.94M
231	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.02M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
232	1inch 1INCH	$0.2263 ₿0.0000081	0.05	$313.6M ₿9.3K	$0.2262 ₿0.0000085	$0.2093 ₿0.0000080	$26.45M ₿675.32	$339.23M ₿12.17K	$313.6M ₿9.3K
233	Ripple USD RLUSD	$1	0.03	$313.04M	$1	$0.9984	$63.22M	$313.04M	$313.04M
234	ai16z AI16Z	$0.2837	-5.35	$310.51M	$0.2997	$0.2648	$94.02M	$310.51M	$310.51M
235	Mina Protocol MINA	$0.2505 ₿0.000014	-3.32	$308.74M ₿16.15K	$0.2597 ₿0.000015	$0.2415 ₿0.000014	$19.49M ₿546.62	$308.74M ₿17.07K	$308.74M ₿16.15K
236	Creditcoin CTC	$0.6878 ₿0.000011	-2.37	$309.15M ₿3.77K	$0.7046 ₿0.000012	$0.6562 ₿0.000011	$11.5M ₿123.77	$412.73M ₿6.95K	$309.15M ₿3.77K
237	Frax Ether FRXETH	$2,525.02 ₿0.051	2.23	$305.55M ₿13K	$2,524.58 ₿0.051	$2,365.43 ₿0.050	$1.2M ₿97.69	$305.55M ₿13K	$305.55M ₿13K
238	Kusama KSM	$18.45 ₿0.00057	-4.56	$304.83M ₿5.2K	$19.34 ₿0.00061	$17.76 ₿0.00057	$17.3M ₿368.76	$304.83M ₿5.79K	$304.83M ₿5.2K
239	Liquid Staked ETH LSETH	$2,733.49 ₿0.053	2.06	$303.95M ₿0	$2,733.17 ₿0.053	$2,537.84 ₿0.052	$3.89M ₿1.08	$303.95M ₿3.56K	$303.95M ₿0
240	Wrapped AVAX WAVAX	$22.33 ₿0.00067	-2.82	$303.95M ₿0	$23.02 ₿0.00069	$21.49 ₿0.00066	$49.92M ₿255.78	$303.95M	$303.95M ₿0
241	Toshi TOSHI	$0.0007227 ₿0.0000000083	-4.34	$303.43M ₿3.59K	$0.0007556 ₿0.0000000096	$0.0006863 ₿0.0000000083	$27.65M ₿66.19	$303.43M ₿3.59K	$303.43M ₿3.59K
242	LayerZero ZRO	$2.7	-0.72	$302.26M	$2.72	$2.51	$42.5M	$2.72B	$302.26M
243	cat in a dogs world MEW	$0.003355 ₿0.000000054	-3.12	$297.66M ₿4.85K	$0.003463 ₿0.000000057	$0.003148 ₿0.000000051	$56.73M ₿581.86	$297.66M ₿4.85K	$297.66M ₿4.85K
245	Notcoin NOT	$0.002837 ₿0.00000000054	-3.72	$289.58M	$0.002947	$0.002679	$47.19M	$289.58M	$289.58M
246	Safe SAFE	$0.4964	-2.74	$288.09M	$0.5255 ₿0.	$0.4717 ₿0.	$26.7M ₿0	$496.47M	$288.09M
247	Dash DASH	$23.43 ₿0.00052	-1.73	$287.31M ₿6.22K	$23.85 ₿0.00055	$22.67 ₿0.00052	$34.95M ₿729.96	$287.34M ₿10.03K	$287.31M ₿6.22K
248	Resolv USR USR	$0.9996	-0.02	$281.53M	$1	$0.9993	$4.71M	$281.53M	$281.53M
249	SafePal SFP	$0.5619 ₿0.000013	-3.49	$280.89M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$57.9M ₿283.26	$280.89M ₿6.52K	$280.89M ₿6.03K
250	Baby Doge Coin BABYDOGE	$0.000000001672 ₿0.000000000000028	-3.69	$278.13M ₿4.18K	$0.000000001743 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$27.53M ₿51.78	$702.62M ₿12.16K	$278.13M ₿4.18K
251	Global Dollar USDG	$1	-0.10	$276.23M	$1	$0.9966	$5.6M	$276.23M	$276.23M
252	Compound Wrapped BTC CWBTC	$2,126.96 ₿0.020	-0.64	$275.4M ₿6.64K	$2,135.36 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.4M ₿6.64K	$275.4M ₿6.64K
253	Arkham ARKM	$0.6451 ₿0.000027	-4.74	$272.91M ₿5.49K	$0.6777 ₿0.000030	$0.6181 ₿0.000026	$69.27M ₿954.55	$643.78M ₿26.83K	$272.91M ₿5.49K
254	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,615.4 ₿0.034	$3,455.79 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
255	Synthetix Network Token SNX	$0.7934 ₿0.000055	-2.55	$269.09M ₿18.2K	$0.8165 ₿0.000059	$0.7625 ₿0.000055	$18.06M ₿676.8	$269.42M ₿18.23K	$269.09M ₿18.2K
256	Golem GLM	$0.2667 ₿0.0000076	-2.30	$267.23M ₿7.62K	$0.2731 ₿0.0000080	$0.2565 ₿0.0000076	$10.22M ₿224.55	$267.23M ₿7.62K	$267.23M ₿7.62K
257	aBTC ABTC	$105,691	1.05	$265.89M	$106,626	$101,227	$442.71K	$265.89M	$265.89M
260	Moo Deng MOODENG	$0.2642	-1.19	$262.37M	$0.2698	$0.2335	$592.62M	$262.37M	$262.37M
261	Convex Finance CVX	$3.22 ₿0.000052	-2.07	$262.24M ₿4.28K	$3.28 ₿0.000054	$3.08 ₿0.000051	$15.14M ₿69.57	$319.48M ₿5.2K	$262.24M ₿4.28K
262	GHO GHO	$0.999 ₿0.000014	0.04	$261.57M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$22.37M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
263	BENQI Liquid Staked AVAX SAVAX	$26.97 ₿0.00077	-2.85	$258.73M ₿5.14K	$27.8 ₿0.00078	$25.96 ₿0.00076	$229.48K ₿25.86	$258.73M ₿5.14K	$258.73M ₿5.14K
264	Verus Coin VRSC	$3.26 ₿0.000016	21.25	$256.72M ₿1.15K	$3.26 ₿0.000017	$2.61 ₿0.000014	$12.37K ₿0.22	$256.77M ₿1.39K	$256.72M ₿1.15K
265	Theta Fuel TFUEL	$0.03694 ₿0.0000015	-3.75	$256.29M ₿9.97K	$0.03839 ₿0.0000017	$0.03596 ₿0.0000015	$2.81M ₿865.08	$256.29M ₿9.97K	$256.29M ₿9.97K
266	Bybit Staked SOL BBSOL	$181.15	-3.46	$255.45M	$187.64	$173.8	$927.96K	$255.45M	$255.45M
267	MX Token MX	$2.7 ₿0.000079	0.42	$254.44M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.74M ₿907.8	$1.12B ₿34.19K	$254.44M ₿7.89K
268	BTSE Token BTSE	$1.55 ₿0.000011	9.49	$251.29M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.49M ₿0.06	$310.12M ₿2.22K	$251.29M ₿1.8K
269	Decred DCR	$14.79 ₿0.00036	-0.01*	$248.68M ₿5.82K	$14.82 ₿0.00037	$14.25 ₿0.00036	$3.86M ₿45.63	$248.68M ₿7.65K	$248.68M ₿5.82K
270	ZKsync ZK	$0.06758 ₿0.0000055	-2.28	$248.34M	$0.0695	$0.06409	$29.02M	$1.42B	$248.34M
271	Treehouse ETH TETH	$3,044.32	2.29	$248.16M	$3,046.58	$2,854.44	$4.47M	$248.16M	$248.16M
272	Neiro NEIRO	$0.0005921	-5.91	$247.76M	$0.0006298	$0.0005521	$330.9M	$247.76M	$247.76M
273	Zilliqa ZIL	$0.0127 ₿0.00000046	-2.92	$246.84M ₿8.56K	$0.0131 ₿0.00000048	$0.0122 ₿0.00000046	$18.73M ₿447.52	$255.46M ₿8.92K	$246.84M ₿8.56K
274	Blur BLUR	$0.1057 ₿0.0000074	-4.33	$246.71M ₿11.38K	$0.1104 ₿0.0000080	$0.1014 ₿0.0000073	$30.53M ₿715.12	$316.07M ₿22.31K	$246.71M ₿11.38K
275	Moca Network MOCA	$0.09158	-2.69	$244.67M	$0.09411	$0.08717	$31.65M	$813.65M	$244.67M
276	Oasis Network ROSE	$0.03333 ₿0.0000017	-5.60	$244.41M ₿12.02K	$0.03532 ₿0.0000018	$0.03201 ₿0.0000017	$12.4M ₿495.64	$333.05M ₿17.86K	$244.41M ₿12.02K
277	Nervos Network CKB	$0.005146 ₿0.00000052	-2.58	$239.63M ₿23.29K	$0.005286 ₿0.00000054	$0.004903 ₿0.00000043	$11.38M ₿4.81K	$243.49M ₿23.65K	$239.63M ₿23.29K
278	Qtum QTUM	$2.26 ₿0.000072	-3.66	$238.6M ₿7.59K	$2.35 ₿0.000075	$2.2 ₿0.000065	$23.93M ₿1.31K	$243.51M ₿7.79K	$238.6M ₿7.59K
279	EURC EURC	$1.12 ₿0.000015	0.37	$236.38M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.02M ₿24.04	$236.38M ₿765.5	$236.38M ₿765.5
280	Snek SNEK	$0.003154 ₿0.000000016	-4.58	$234.83M ₿1.18K	$0.003306 ₿0.000000017	$0.003056 ₿0.000000015	$1.52M ₿18.49	$237.52M ₿1.22K	$234.83M ₿1.18K
281	Astar ASTR	$0.03032 ₿0.0000019	-2.27	$232.23M ₿11.16K	$0.03105 ₿0.0000021	$0.02933 ₿0.0000019	$9.3M ₿630.48	$255.2M ₿16.73K	$232.23M ₿11.16K
282	Staked Frax Ether SFRXETH	$2,836.34 ₿0.054	2.29	$230.88M ₿8.67K	$2,838.55 ₿0.055	$2,665.99 ₿0.054	$156.81K ₿11.36	$230.88M ₿8.67K	$230.88M ₿8.67K
283	0x ZRX	$0.2706 ₿0.0000094	-3.72	$229.7M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$37.29M ₿396.76	$270.75M ₿9.47K	$229.7M ₿8.02K
284	Bridged Ether (StarkGate) ETH	$2,532.9 ₿0.050	1.26	$225.86M ₿0	$2,529.36 ₿0.051	$2,358.91 ₿0.050	$2.36M ₿290.99	$225.86M	$225.86M ₿0
286	Echelon Prime PRIME	$3.76 ₿0.00033	-2.46	$223.81M ₿12.61K	$3.86 ₿0.00033	$3.67 ₿0.00032	$6M ₿124.64	$417.22M ₿37.4K	$223.81M ₿12.61K
287	Gigachad GIGA	$0.0233 ₿0.000000018	-10.10	$223.63M ₿172.88	$0.02592 ₿0.000000022	$0.02242 ₿0.000000016	$6.91M ₿3.62	$223.63M ₿172.88	$223.63M ₿172.88
288	VeThor VTHO	$0.002494 ₿0.000000056	-3.02	$223.26M ₿4.2K	$0.002571 ₿0.000000057	$0.002409 ₿0.000000055	$3.65M ₿47.93	$223.34M	$223.26M ₿4.2K
290	Basic Attention Token BAT	$0.1483 ₿0.0000044	-2.25	$221.44M ₿6.64K	$0.1519 ₿0.0000047	$0.1426 ₿0.0000044	$16.33M ₿1.23K	$222.08M ₿6.67K	$221.44M ₿6.64K
292	SwissBorg BORG	$0.2212 ₿0.0000036	-3.10	$217.52M ₿3.62K	$0.2283 ₿0.0000038	$0.2194 ₿0.0000035	$28.1K ₿25.58	$217.52M ₿3.62K	$217.52M ₿3.62K
293	OriginTrail TRAC	$0.4371 ₿0.000016	2.94	$217.15M ₿6.61K	$0.4371 ₿0.000016	$0.409 ₿0.000015	$3.6M ₿71.98	$217.34M ₿8.19K	$217.15M ₿6.61K
294	Celo CELO	$0.3804 ₿0.000015	-3.65	$216.79M ₿8.11K	$0.3948 ₿0.000016	$0.3629 ₿0.000015	$21.92M ₿367.79	$379.9M ₿15.2K	$216.79M ₿8.11K
295	Livepeer LPT	$5.31 ₿0.00022	-6.15	$216.05M ₿7.03K	$5.66 ₿0.00024	$5.14 ₿0.00022	$28.6M ₿341.58	$216.05M ₿7.03K	$216.05M ₿7.03K
297	Gas GAS	$3.33 ₿0.000093	-1.22	$215.78M ₿6.04K	$3.37 ₿0.000096	$3.19 ₿0.000092	$8.55M ₿233.74	$215.78M ₿6.04K	$215.78M ₿6.04K
299	ZetaChain ZETA	$0.2549 ₿0.000024	-2.14	$211.03M ₿5.77K	$0.2611 ₿0.000026	$0.2432 ₿0.000024	$14.54M ₿599.93	$534.63M ₿51.2K	$211.03M ₿5.77K
300	ETHPlus ETH+	$2,650.96	2.15	$208.08M	$2,649.76	$2,472.99	$567.06K	$208.08M	$208.08M
301	Venom VENOM	$0.09902 ₿0.0000077	-4.50	$205.37M ₿0	$0.1037 ₿0.0000078	$0.09835 ₿0.0000075	$1.4M ₿310.98	$721.08M ₿292.92	$205.37M ₿0
302	Harmony ONE	$0.01404 ₿0.00000039	-2.94	$204.61M ₿4.84K	$0.01447 ₿0.00000041	$0.01312 ₿0.00000039	$20.44M ₿166.41	$204.96M ₿5.17K	$204.61M ₿4.84K
303	Daku DAKU	$0.2044	1.26	$204.22M	$0.2046	$0.1904	$152.91K	$204.22M	$204.22M
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203M	$1	$0.9991	$23.33M	$203M	$203M
305	USDa USDA	$0.9995	0.09	$202.66M	$0.9996	$0.9984	$68.59K	$202.66M	$202.66M
306	ORDI ORDI	$9.66 ₿0.0010	-5.63	$202.59M ₿21.06K	$10.27 ₿0.0010	$9.23 ₿0.00098	$125.03M ₿4.63K	$202.59M ₿21.06K	$202.59M ₿21.06K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.44	$202.56M	$1.17	$1.15	$0	$202.56M	$202.56M
308	Holo HOT	$0.001139 ₿0.000000043	-2.40	$202.1M ₿7.76K	$0.00117 ₿0.000000045	$0.001081 ₿0.000000043	$9.16M ₿204.56	$202.1M ₿7.76K	$202.1M ₿7.76K
310	Casper Network CSPR	$0.01532 ₿0.00000051	-1.68	$200.56M ₿6.18K	$0.01558 ₿0.00000052	$0.01444 ₿0.00000051	$3.79M ₿169.71	$207.65M ₿6.48K	$200.56M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02052 ₿0.0000011	-2.30	$193.88M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$8.98M ₿697.64	$193.88M ₿10.71K	$193.88M ₿10.65K
312	Stargate Finance STG	$0.1994 ₿0.000010	-2.54	$193.57M ₿2.18K	$0.2046 ₿0.000011	$0.1937 ₿0.000010	$9.2M ₿270.9	$199.25M ₿10.68K	$193.57M ₿2.18K
313	AgentFun.AI AGENTFUN	$1.93	-2.29	$192.66M	$1.98	$1.87	$30.73K	$192.66M	$192.66M
314	Siacoin SC	$0.003432 ₿0.00000013	-2.62	$192.24M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$23.03M ₿107.11	$207.33M ₿7.7K	$192.24M ₿7.7K
315	Wrapped Ether (Mantle Bridge) WETH	$2,535.75 ₿0.050	1.45	$190.89M ₿0	$2,534.36 ₿0.051	$2,355.85 ₿0.050	$5.61M ₿272.2	$190.89M	$190.89M ₿0
316	Wrapped Beacon ETH WBETH	$2,705.15 ₿0.052	2.04	$190.84M ₿3.71K	$2,705.08 ₿0.053	$2,528.09 ₿0.052	$3.46M ₿91.01	$190.84M ₿3.71K	$190.84M ₿3.71K
317	Polymesh POLYX	$0.164 ₿0.0000072	-3.73	$190.77M ₿7.53K	$0.1704 ₿0.0000078	$0.1565 ₿0.0000071	$2.75M ₿667.48	$190.77M ₿7.53K	$190.77M ₿7.53K
319	Drift Protocol DRIFT	$0.6253	-1.53	$188.27M	$0.6351	$0.5764	$45.57M	$624.99M	$188.27M
320	Ravencoin RVN	$0.01241 ₿0.00000056	-2.24	$187.97M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$12.46M ₿662.65	$188.01M ₿11.92K	$187.97M ₿7.79K
321	yearn.finance YFI	$5,551.06 ₿0.12	-1.58	$187.64M ₿3.99K	$5,643.84 ₿0.12	$5,404.68 ₿0.11	$26.75M ₿614.29	$203.47M ₿4.39K	$187.64M ₿3.99K
322	Ankr ANKR	$0.01862 ₿0.00000084	-2.79	$185.73M ₿8.45K	$0.01917 ₿0.00000090	$0.01792 ₿0.00000084	$14.93M ₿551.09	$185.73M ₿8.45K	$185.73M ₿8.45K
323	Elixir deUSD DEUSD	$0.9996	0.04	$183.85M	$0.9998	$0.999	$3.1M	$183.85M	$183.85M
324	EthereumPoW ETHW	$1.71 ₿0.000074	-3.92	$183.79M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$13.01M ₿377.55	$183.79M ₿8.04K	$183.79M ₿8.04K
326	Chia XCH	$12.53 ₿0.00053	-1.58	$183.63M ₿5.46K	$12.73 ₿0.00054	$12.14 ₿0.00052	$9.82M ₿357.21	$414.35M ₿16.65K	$183.63M ₿5.46K
329	UXLINK UXLINK	$0.447	-1.36	$182.62M	$0.4537	$0.4289	$27.83M	$446.55M	$182.62M
330	Kadena KDA	$0.5734 ₿0.000017	-5.25	$181.48M ₿4.76K	$0.6052 ₿0.000018	$0.5497 ₿0.000017	$8.61M ₿157.38	$181.87M ₿17.6K	$181.48M ₿4.76K
332	Vana VANA	$5.82	-3.73	$179.42M	$6.04	$5.54	$18.11M	$699.06M	$179.42M
333	DigiByte DGB	$0.01015 ₿0.00000022	-5.17	$179.41M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.35M ₿165.21	$179.51M ₿4.78K	$179.41M ₿3.85K
334	CHEX Token CHEX	$0.1791 ₿0.0000036	-7.01	$179.09M ₿3.61K	$0.1929 ₿0.0000036	$0.1706 ₿0.0000033	$1.39M ₿29.36	$179.09M ₿3.61K	$179.09M ₿3.61K
335	Freysa AI FAI	$0.02187	0.99	$178.86M	$0.02185	$0.02087	$1.7M	$178.86M	$178.86M
336	XYO Network XYO	$0.01277 ₿0.00000014	3.22	$177.62M ₿2.03K	$0.01278 ₿0.00000015	$0.01183 ₿0.00000014	$18.12M ₿32.02	$177.62M ₿2.03K	$177.62M ₿2.03K
337	aelf ELF	$0.2382 ₿0.0000088	-1.58	$176.27M ₿6.45K	$0.2422 ₿0.0000091	$0.2346 ₿0.0000088	$7.25M ₿92.01	$237.39M ₿8.83K	$176.27M ₿6.45K
338	Osmosis OSMO	$0.2408 ₿0.000018	-0.49	$175.09M ₿11.95K	$0.242 ₿0.000018	$0.2305 ₿0.000018	$10.27M ₿374.07	$239.85M ₿18.24K	$175.09M ₿11.95K
339	Threshold Network T	$0.01732 ₿0.00000067	-2.36	$175.01M ₿6.56K	$0.01775 ₿0.00000072	$0.01673 ₿0.00000067	$7.55M ₿595.3	$192.75M ₿7.5K	$175.01M ₿6.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}