$3.24T
Capitalizzazione totale
$132.1B
Volume totale
BTC 57.45%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 EigenCloud (prev. EigenLayer)  EIGEN $0.3483
₿0.0000037
-11.81 $189.26M
₿2.03K
$0.3963
₿0.0000041
$0.3401
₿0.0000036
$70.99M
₿762.83
$622.32M
₿6.69K
$189.26M
₿2.03K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
294 Solv Protocol Staked BTC  XSOLVBTC $93,353
₿1.0029
-0.74 $186.77M
₿2.01K
$97,483
₿1.042
$92,246
₿0.98
$387.85
₿0
$186.77M
₿2.01K
$186.77M
₿2.01K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
296 Cheems Token  CHEEMS $0.0000009153
₿0.0000000000098
-0.77 $186.44M
₿2K
$0.0000009536
₿0.000000000010
$0.0000009067
₿0.0000000000096
$1.91M
₿20.56
$186.44M
₿2K
$186.44M
₿2K
Previsione del prezzo di Cheems Token(cheems)
297 OriginTrail  TRAC $0.4162
₿0.0000044
-4.08 $186.16M
₿2K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.35M
₿111.24
$208.11M
₿2.24K
$186.16M
₿2K
Previsione del prezzo di OriginTrail(trac)
298 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
-0.19 $185.46M
₿1.99K
$1.28
₿0.000013
$1.27
₿0.000013
$263.92K
₿2.84
$185.46M
₿1.99K
$185.46M
₿1.99K
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
300 Staked Frax Ether  SFRXETH $3,683.09
₿0.039
-3.95 $183.54M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$21.12K
₿0.23
$183.52M
₿1.97K
$183.54M
₿1.97K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 APEcoin  APE $0.2018
₿0.0000021
-10.79 $183.65M
₿1.97K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$44.08M
₿473.63
$202.11M
₿2.17K
$183.65M
₿1.97K
Previsione del prezzo di APEcoin(ape)
302 MX Token  MX $2
₿0.000021
-1.18 $183.3M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$14.72M
₿158.21
$816.36M
₿8.77K
$183.3M
₿1.97K
Previsione del prezzo di MX Token(mx)
303 SafePal  SFP $0.3661
₿0.0000039
-1.13 $183.11M
₿1.97K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$2.9M
₿31.2
$183.11M
₿1.97K
$183.11M
₿1.97K
Previsione del prezzo di SafePal(sfp)
304 COCA  COCA $1.6
₿0.000017
4.71 $182.41M
₿1.96K
$1.63
₿0.000017
$1.53
₿0.000016
$717.69K
₿7.71
$1.6B
₿17.24K
$182.41M
₿1.96K
Previsione del prezzo di COCA(coca)
305 Elrond  EGLD $6.25
₿0.000067
-5.35 $182.27M
₿1.96K
$6.66
₿0.000069
$6.01
₿0.000065
$20.4M
₿219.16
$182.27M
₿1.96K
$182.27M
₿1.96K
Previsione del prezzo di Elrond(egld)
307 AMP Token  AMP $0.002136
₿0.000000022
-3.19 $180.06M
₿1.93K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.61M
₿92.56
$213.04M
₿2.29K
$180.06M
₿1.93K
Previsione del prezzo di AMP Token(amp)
308 Concordium  CCD $0.01522
₿0.00000016
2.33 $180.53M
₿1.94K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.73M
₿18.57
$218.27M
₿2.35K
$180.53M
₿1.94K
Previsione del prezzo di Concordium(ccd)
309 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.42 $179.69M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.58M
₿16.98
$179.69M
₿1.93K
$179.69M
₿1.93K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
311 Wormhole  W $0.0338
₿0.00000036
-7.20 $177.63M
₿1.91K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$31.83M
₿341.91
$338.04M
₿3.63K
$177.63M
₿1.91K
Previsione del prezzo di Wormhole(w)
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.82K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.82K
$169.68M
₿1.82K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
320 Rollbit Coin  RLB $0.09488
₿0.0000010
-0.74 $168.51M
₿1.81K
$0.096
₿0.0000010
$0.09347
₿0.00000099
$470.26K
₿5.05
$168.51M
₿1.81K
$168.51M
₿1.81K
Previsione del prezzo di Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.98
₿0.00051
-0.01* $162.26M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$55.55M
₿596.84
$162.26M
₿1.74K
$162.26M
₿1.74K
Previsione del prezzo di BNB48 Club Token(koge)
327 Beam  BEAM $0.003056
₿0.000000032
-6.45 $156.81M
₿1.69K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.14M
₿108.93
$178.72M
₿1.92K
$156.81M
₿1.69K
Previsione del prezzo di Beam(beam)
328 Reserve Rights Token  RSR $0.002488
₿0.000000026
-7.02 $155.68M
₿1.67K
$0.00269
₿0.000000028
$0.00237
₿0.000000025
$17.78M
₿191.05
$248.87M
₿2.67K
$155.68M
₿1.67K
Previsione del prezzo di Reserve Rights Token(rsr)
329 Jito  JTO $0.3629
₿0.0000038
-8.36 $154.94M
₿1.67K
$0.4006
₿0.0000041
$0.352
₿0.0000037
$28.41M
₿305.2
$363M
₿3.9K
$154.94M
₿1.67K
Previsione del prezzo di Jito(jto)
333 Synthetix Network Token  SNX $0.4453
₿0.0000047
-7.86 $152.96M
₿1.64K
$0.4843
₿0.0000050
$0.4261
₿0.0000046
$31.71M
₿340.67
$153.15M
₿1.65K
$152.96M
₿1.64K
Previsione del prezzo di Synthetix Network Token(snx)
334 Aethir  ATH $0.009182
₿0.000000098
-8.86 $152.31M
₿1.64K
$0.01008
₿0.00000010
$0.008854
₿0.000000095
$21.46M
₿230.57
$385.2M
₿4.14K
$152.31M
₿1.64K
Previsione del prezzo di Aethir(ath)
336 Rekt  REKT $0.0000003586
₿0.0000000000038
-3.05 $151.05M
₿1.62K
$0.0000004008
₿0.0000000000042
$0.0000003489
₿0.0000000000037
$2.8M
₿30.04
$151.05M
₿1.62K
$151.05M
₿1.62K
Previsione del prezzo di Rekt(rekt)
339 Brett  BRETT $0.01506
₿0.00000016
-8.97 $149.3M
₿1.61K
$0.01667
₿0.00000017
$0.01414
₿0.00000015
$20.78M
₿223.22
$149.3M
₿1.61K
$149.3M
₿1.61K
Previsione del prezzo di Brett(brett)
341 NXM  NXM $78.66
₿0.00084
-3.49 $148.1M
₿1.59K
$81.72
₿0.00085
$78.08
₿0.00084
$0
₿0
$148.1M
₿1.59K
$148.1M
₿1.59K
Previsione del prezzo di NXM(nxm)
342 dYdX  DYDX $0.18
₿0.0000019
-8.07 $147.83M
₿1.59K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$10.41M
₿111.81
$172.72M
₿1.86K
$147.83M
₿1.59K
Previsione del prezzo di dYdX(dydx)
344 Livepeer  LPT $3.01
₿0.000032
-7.26 $147.3M
₿1.58K
$3.27
₿0.000034
$2.89
₿0.000031
$19.12M
₿205.46
$147.3M
₿1.58K
$147.3M
₿1.58K
Previsione del prezzo di Livepeer(lpt)
345 Qtum  QTUM $1.39
₿0.000014
-3.77 $147.08M
₿1.58K
$1.45
₿0.000015
$1.34
₿0.000014
$11.45M
₿123
$149.68M
₿1.61K
$147.08M
₿1.58K
Previsione del prezzo di Qtum(qtum)
348 Tokenize Xchange  TKX $1.82
₿0.000019
-2.42 $145.64M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$2.68K
₿0.03
$182.06M
₿1.96K
$145.64M
₿1.57K
Previsione del prezzo di Tokenize Xchange(tkx)
349 DeXe  DEXE $3.12
₿0.000033
-4.74 $145.57M
₿1.56K
$3.28
₿0.000034
$3.03
₿0.000032
$2.36M
₿25.39
$300.99M
₿3.23K
$145.57M
₿1.56K
Previsione del prezzo di DeXe(dexe)
350 Flow  FLOW $0.08811
₿0.00000094
-6.46 $144.45M
₿1.55K
$0.0948
₿0.0000010
$0.08253
₿0.00000088
$17.8M
₿191.25
$144.45M
₿1.55K
$144.45M
₿1.55K
Previsione del prezzo di Flow(flow)
351 STASIS EURO  EURS $1.16
₿0.000012
-0.29 $143.59M
₿1.54K
$1.17
₿0.000012
$1.15
₿0.000012
$95.55K
₿1.03
$143.59M
₿1.54K
$143.59M
₿1.54K
353 Zano  ZANO $9.47
₿0.00010
-2.41 $143.12M
₿1.54K
$9.82
₿0.00010
$9.45
₿0.00010
$1.45M
₿15.55
$143.13M
₿1.54K
$143.12M
₿1.54K
Previsione del prezzo di Zano(zano)
354 Wemix Token  WEMIX $0.309
₿0.0000033
-0.80 $142.45M
₿1.53K
$0.3134
₿0.0000033
$0.2989
₿0.0000032
$1.47M
₿15.8
$170.31M
₿1.83K
$142.45M
₿1.53K
Previsione del prezzo di Wemix Token(wemix)
355 Safe  SAFE $0.2052
₿0.0000022
2.69 $140.89M
₿1.51K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$19.38M
₿208.26
$204.99M
₿2.2K
$140.89M
₿1.51K
Previsione del prezzo di Safe(safe)
358 Origin Ether  OETH $3,210.91
₿0.034
-3.98 $139.83M
₿1.5K
$3,345.53
₿0.035
$3,186.6
₿0.034
$410.77K
₿4.41
$139.83M
₿1.5K
$139.83M
₿1.5K
Previsione del prezzo di Origin Ether(oeth)
361 Dog (Bitcoin)  DOG $0.001371
₿0.000000014
-4.76 $137.26M
₿1.48K
$0.001448
₿0.000000015
$0.001284
₿0.000000013
$4.9M
₿52.64
$137.26M
₿1.48K
$137.26M
₿1.48K
Previsione del prezzo di Dog (Bitcoin)(dog)
362 Theta Fuel  TFUEL $0.01904
₿0.00000020
-5.02 $137.13M
₿1.47K
$0.0201
₿0.00000021
$0.01865
₿0.00000020
$2.83M
₿30.42
$137.13M
₿1.47K
$137.13M
₿1.47K
Previsione del prezzo di Theta Fuel(tfuel)
363 Creditcoin  CTC $0.2676
₿0.0000028
-4.70 $136.84M
₿1.47K
$0.2823
₿0.0000029
$0.259
₿0.0000027
$7.93M
₿85.22
$160.83M
₿1.73K
$136.84M
₿1.47K
Previsione del prezzo di Creditcoin(ctc)
369 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
0.01* $133.97M
₿1.44K
$0.9978
₿0.000010
$0.9968
₿0.000010
$2.99M
₿32.17
$185.41M
₿1.99K
$133.97M
₿1.44K
Previsione del prezzo di Dola USD Stablecoin(dola)
370 BitMart Token  BMX $0.3943
₿0.0000042
-3.05 $133.85M
₿1.44K
$0.4069
₿0.0000044
$0.3934
₿0.0000042
$5.98M
₿64.23
$252.15M
₿2.71K
$133.85M
₿1.44K
Previsione del prezzo di BitMart Token(bmx)
372 Grass  GRASS $0.2946
₿0.0000031
-5.47 $133.73M
₿1.44K
$0.3148
₿0.0000033
$0.2856
₿0.0000030
$19.59M
₿210.52
$294.88M
₿3.17K
$133.73M
₿1.44K
Previsione del prezzo di Grass(grass)
373 Toshi  TOSHI $0.000317
₿0.0000000034
-0.68 $133.37M
₿1.43K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$42.4M
₿455.59
$133.37M
₿1.43K
$133.37M
₿1.43K
Previsione del prezzo di Toshi(toshi)
374 Railgun  RAIL $2.31
₿0.000024
-6.87 $132.95M
₿1.43K
$2.48
₿0.000026
$2.27
₿0.000024
$673.86K
₿7.24
$132.95M
₿1.43K
$132.95M
₿1.43K
Previsione del prezzo di Railgun(rail)
375 Oasis Network  ROSE $0.01766
₿0.00000018
17.83 $133.03M
₿1.43K
$0.01852
₿0.00000019
$0.01302
₿0.00000014
$93.97M
₿1.01K
$177.15M
₿1.9K
$133.03M
₿1.43K
Previsione del prezzo di Oasis Network(rose)
376 CoW Protocol  COW $0.236
₿0.0000025
-6.34 $131.03M
₿1.41K
$0.2535
₿0.0000026
$0.2323
₿0.0000025
$8.26M
₿88.75
$236.17M
₿2.54K
$131.03M
₿1.41K
Previsione del prezzo di CoW Protocol(cow)
379 Alchemist AI  ALCH $0.1518
₿0.0000016
6.74 $129.24M
₿1.39K
$0.1579
₿0.0000017
$0.1411
₿0.0000014
$26.38M
₿283.49
$152.04M
₿1.63K
$129.24M
₿1.39K
Previsione del prezzo di Alchemist AI(alch)
380 Gas  GAS $1.98
₿0.000021
-5.52 $128.64M
₿1.38K
$2.1
₿0.000022
$1.92
₿0.000020
$4.91M
₿52.78
$128.64M
₿1.38K
$128.64M
₿1.38K
Previsione del prezzo di Gas(gas)
381 DUSK Network  DUSK $0.2568
₿0.0000027
50.13 $128.4M
₿1.38K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$252.34M
₿2.71K
$128.4M
₿1.38K
$128.4M
₿1.38K
Previsione del prezzo di DUSK Network(dusk)
382 SuperFarm  SUPER $0.2006
₿0.0000021
-9.03 $127.88M
₿1.37K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.54M
₿145.5
$200.7M
₿2.16K
$127.88M
₿1.37K
Previsione del prezzo di SuperFarm(super)
383 Core  CORE $0.122
₿0.0000013
-10.29 $127.41M
₿1.37K
$0.1363
₿0.0000014
$0.1188
₿0.0000012
$10.21M
₿109.67
$256.46M
₿2.76K
$127.41M
₿1.37K
Previsione del prezzo di Core(core)
385 Akash Network  AKT $0.4411
₿0.0000047
-4.70 $125.61M
₿1.35K
$0.4643
₿0.0000048
$0.4321
₿0.0000046
$6.3M
₿67.76
$126.32M
₿1.36K
$125.61M
₿1.35K
Previsione del prezzo di Akash Network(akt)
386 Kusama  KSM $7.07
₿0.000076
-7.49 $124.84M
₿1.34K
$7.72
₿0.000081
$6.87
₿0.000073
$8.37M
₿89.91
$124.84M
₿1.34K
$124.84M
₿1.34K
Previsione del prezzo di Kusama(ksm)
389 Ozone Chain  OZO $0.132
₿0.0000014
-0.01* $123.62M
₿1.33K
$0.1326
₿0.0000014
$0.1307
₿0.0000013
$206.5K
₿2.22
$132.09M
₿1.42K
$123.62M
₿1.33K
Previsione del prezzo di Ozone Chain(ozo)
390 Nervos Network  CKB $0.002547
₿0.000000027
-5.14 $122.42M
₿1.32K
$0.002704
₿0.000000028
$0.00245
₿0.000000026
$7.31M
₿78.51
$124.34M
₿1.34K
$122.42M
₿1.32K
Previsione del prezzo di Nervos Network(ckb)
391 yearn.finance  YFI $3,474.52
₿0.037
-4.32 $121.93M
₿1.31K
$3,651.79
₿0.038
$3,326.74
₿0.035
$13.99M
₿150.3
$127.4M
₿1.37K
$121.93M
₿1.31K
Previsione del prezzo di yearn.finance(yfi)
392 Frax Share  FRAX $1.33
₿0.000014
13.57 $121.79M
₿1.31K
$1.46
₿0.000015
$1.07
₿0.000011
$25.82M
₿277.39
$133.15M
₿1.43K
$121.79M
₿1.31K
Previsione del prezzo di Frax Share(frax)
393 Verge  XVG $0.007328
₿0.000000078
-3.67 $121.09M
₿1.3K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$36.94M
₿396.87
$121.33M
₿1.3K
$121.09M
₿1.3K
Previsione del prezzo di Verge(xvg)
394 Super OETH  SUPEROETH $3,208.84
₿0.034
-3.89 $120.43M
₿1.29K
$3,340.75
₿0.035
$3,182.42
₿0.034
$487.24K
₿5.23
$120.43M
₿1.29K
$120.43M
₿1.29K
Previsione del prezzo di Super OETH(superoeth)
398 AIOZ Network  AIOZ $0.09721
₿0.0000010
-6.90 $119.3M
₿1.28K
$0.1046
₿0.0000011
$0.09469
₿0.0000010
$6.71M
₿72.13
$119.65M
₿1.29K
$119.3M
₿1.28K
Previsione del prezzo di AIOZ Network(aioz)
401 DigiByte  DGB $0.006508
₿0.000000069
-1.74 $117.73M
₿1.27K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.53M
₿48.71
$117.83M
₿1.27K
$117.73M
₿1.27K
Previsione del prezzo di DigiByte(dgb)
403 ETHPlus  ETH+ $3,437.8
₿0.036
-3.86 $116.45M
₿1.25K
$3,580.7
₿0.037
$3,405.58
₿0.036
$1M
₿10.77
$116.09M
₿1.25K
$116.45M
₿1.25K
Previsione del prezzo di ETHPlus(eth+)
404 Movement  MOVE $0.03631
₿0.00000039
-11.20 $115.44M
₿1.24K
$0.04192
₿0.00000043
$0.03613
₿0.00000038
$30.5M
₿419.88
$363.12M
₿3.9K
$115.44M
₿1.24K
Previsione del prezzo di Movement(move)
405 KUB Coin  KUB $1.29
₿0.000013
-1.32 $115.06M
₿1.24K
$1.32
₿0.000014
$1.27
₿0.000013
$536.64K
₿5.77
$142.45M
₿1.53K
$115.06M
₿1.24K
Previsione del prezzo di KUB Coin(kub)
409 0x  ZRX $0.1348
₿0.0000014
-7.76 $114.43M
₿1.23K
$0.1465
₿0.0000015
$0.132
₿0.0000014
$13.99M
₿150.34
$134.88M
₿1.45K
$114.43M
₿1.23K
Previsione del prezzo di 0x(zrx)
411 Ravencoin  RVN $0.007077
₿0.000000076
-7.60 $113.51M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.87M
₿95.28
$113.51M
₿1.22K
$113.51M
₿1.22K
Previsione del prezzo di Ravencoin(rvn)
412 Turbo  TURBO $0.00163
₿0.000000017
-6.95 $112.58M
₿1.21K
$0.001761
₿0.000000018
$0.001549
₿0.000000016
$23.44M
₿251.84
$112.58M
₿1.21K
$112.58M
₿1.21K
Previsione del prezzo di Turbo(turbo)
413 Ronin  RON $0.1541
₿0.0000016
-10.53 $112.39M
₿1.21K
$0.179
₿0.0000018
$0.152
₿0.0000016
$12.19M
₿131
$154.15M
₿1.66K
$112.39M
₿1.21K
Previsione del prezzo di Ronin(ron)
414 Baby Doge Coin  BABYDOGE $0.000000000628
₿0.0000000000000067
-7.71 $111.21M
₿1.2K
$0.000000000687
₿0.0000000000000071
$0.00000000062
₿0.0000000000000066
$5.93M
₿63.71
$263.49M
₿2.83K
$111.21M
₿1.2K
Previsione del prezzo di Baby Doge Coin(babydoge)
416 Magic Eden  ME $0.2542
₿0.0000027
-9.34 $109.14M
₿1.17K
$0.2876
₿0.0000030
$0.2523
₿0.0000027
$88.3M
₿948.9
$254.58M
₿2.74K
$109.14M
₿1.17K
Previsione del prezzo di Magic Eden(me)
417 Mina Protocol  MINA $0.08576
₿0.00000092
-5.16 $109.04M
₿1.17K
$0.09147
₿0.00000095
$0.08008
₿0.00000086
$17.84M
₿191.63
$109.04M
₿1.17K
$109.04M
₿1.17K
Previsione del prezzo di Mina Protocol(mina)
419 Arkham  ARKM $0.1906
₿0.0000020
-7.77 $108.44M
₿1.17K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.87M
₿480.65
$190.74M
₿2.05K
$108.44M
₿1.17K
Previsione del prezzo di Arkham(arkm)
420 Threshold Network  T $0.009669
₿0.00000010
-4.40 $107.88M
₿1.16K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.03M
₿43.27
$107.88M
₿1.16K
$107.88M
₿1.16K
Previsione del prezzo di Threshold Network(t)
421 Mog Coin  MOG $0.000000275
₿0.0000000000029
-8.31 $107.38M
₿1.15K
$0.0000003001
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.24M
₿77.76
$107.38M
₿1.15K
$107.38M
₿1.15K
Previsione del prezzo di Mog Coin(mog)
422 would  WOULD $0.1065
₿0.0000011
-2.36 $107M
₿1.15K
$0.1091
₿0.0000011
$0.1036
₿0.0000011
$42.46K
₿0.46
$107M
₿1.15K
$107M
₿1.15K
Previsione del prezzo di would(would)
423 Velo  VELO $0.00606
₿0.000000065
-2.18 $106.29M
₿1.14K
$0.006262
₿0.000000065
$0.005846
₿0.000000063
$10.91M
₿117.24
$145.24M
₿1.56K
$106.29M
₿1.14K
Previsione del prezzo di Velo(velo)
424 DeepBook  DEEP $0.04237
₿0.00000045
-9.42 $105.99M
₿1.14K
$0.04771
₿0.00000050
$0.04132
₿0.00000044
$16.85M
₿181.08
$423.97M
₿4.56K
$105.99M
₿1.14K
Previsione del prezzo di DeepBook(deep)
425 Zilliqa  ZIL $0.005364
₿0.000000057
-7.16 $105.5M
₿1.13K
$0.005781
₿0.000000060
$0.005151
₿0.000000055
$13.48M
₿144.78
$109.15M
₿1.17K
$105.5M
₿1.13K
Previsione del prezzo di Zilliqa(zil)
427 STP Network  AWE $0.0533
₿0.00000057
-2.30 $103.51M
₿1.11K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$11.21M
₿120.46
$103.51M
₿1.11K
$103.51M
₿1.11K
Previsione del prezzo di STP Network(awe)
428 Anzen USDz  USDZ $0.9959
₿0.000010
0.03 $103.37M
₿1.11K
$0.9963
₿0.000010
$0.995
₿0.000010
$143.56K
₿1.54
$103.37M
₿1.11K
$103.37M
₿1.11K
Previsione del prezzo di Anzen USDz(usdz)
429 ALEO  ALEO $0.126
₿0.0000013
5.28 $103.26M
₿1.11K
$0.1312
₿0.0000014
$0.1139
₿0.0000012
$5.91M
₿63.46
$240.88M
₿2.59K
$103.26M
₿1.11K
Previsione del prezzo di ALEO(aleo)
432 MNEE USD Stablecoin  MNEE $1
₿0.000010
-0.10 $100.65M
₿1.08K
$1
₿0.000010
$0.9967
₿0.000010
$86.9K
₿0.93
$100.65M
₿1.08K
$100.65M
₿1.08K
Previsione del prezzo di MNEE USD Stablecoin(mnee)
437 Proton  XPR $0.003489
₿0.000000037
-6.23 $98.94M
₿1.06K
$0.00373
₿0.000000039
$0.003433
₿0.000000036
$2.17M
₿23.3
$109.34M
₿1.18K
$98.94M
₿1.06K
Previsione del prezzo di Proton(xpr)
438 Renzo Restaked LST  PZETH $3,916.48
₿0.042
-4.19 $98.51M
₿1.06K
$4,087.68
₿0.043
$3,896.32
₿0.041
$167.69
₿0
$98.51M
₿1.06K
$98.51M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
439 Ether.fi Staked BTC  EBTC $93,111
₿1.00040
-1.47 $98.41M
₿1.06K
$94,517
₿1.0050
$91,736
₿0.98
$132.56K
₿1.42
$98.41M
₿1.06K
$98.41M
₿1.06K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
440 Open Campus  EDU $0.1503
₿0.0000016
-9.82 $97.67M
₿1.05K
$0.1672
₿0.0000017
$0.1451
₿0.0000015
$8.11M
₿87.12
$150.39M
₿1.62K
$97.67M
₿1.05K
Previsione del prezzo di Open Campus(edu)
443 Drift Protocol  DRIFT $0.1733
₿0.0000018
-8.77 $96.44M
₿1.04K
$0.1921
₿0.0000020
$0.1682
₿0.0000018
$19.68M
₿211.42
$173.47M
₿1.86K
$96.44M
₿1.04K
Previsione del prezzo di Drift Protocol(drift)
444 Nano  XNO $0.7225
₿0.0000077
-4.98 $96.41M
₿1.04K
$0.7625
₿0.0000079
$0.7135
₿0.0000076
$694.74K
₿7.46
$96.41M
₿1.04K
$96.41M
₿1.04K
Previsione del prezzo di Nano(xno)
445 Pirate Chain  ARRR $0.4897
₿0.0000052
8.79 $96.1M
₿1.03K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$761.86K
₿8.19
$97.96M
₿1.05K
$96.1M
₿1.03K
Previsione del prezzo di Pirate Chain(arrr)
446 Shuffle  SHFL $0.2604
₿0.0000027
1.68 $96M
₿1.03K
$0.2628
₿0.0000028
$0.2535
₿0.0000026
$274.87K
₿2.95
$246.38M
₿2.65K
$96M
₿1.03K
Previsione del prezzo di Shuffle(shfl)
449 ORDI  ORDI $4.55
₿0.000048
-12.03 $95.52M
₿1.03K
$5.23
₿0.000054
$4.41
₿0.000047
$42.52M
₿456.84
$95.52M
₿1.03K
$95.52M
₿1.03K
Previsione del prezzo di ORDI(ordi)
450 AI Companions  AIC $0.09566
₿0.0000010
-13.17 $95.02M
₿1.02K
$0.1102
₿0.0000011
$0.09502
₿0.0000010
$3.53M
₿37.98
$95.02M
₿1.02K
$95.02M
₿1.02K
Previsione del prezzo di AI Companions(aic)
451 Kava  KAVA $0.08767
₿0.00000094
-4.60 $95M
₿1.02K
$0.09203
₿0.00000097
$0.08493
₿0.00000091
$7.8M
₿83.78
$95M
₿1.02K
$95M
₿1.02K
Previsione del prezzo di Kava(kava)
452 Venus  XVS $5.65
₿0.000060
-1.08 $94.68M
₿1.02K
$5.75
₿0.000061
$5.48
₿0.000059
$12.98M
₿139.43
$168.07M
₿1.81K
$94.68M
₿1.02K
Previsione del prezzo di Venus(xvs)
453 AgentFun.AI  AGENTFUN $0.9433
₿0.000010
-6.38 $94.34M
₿1.01K
$1.01
₿0.000010
$0.9133
₿0.0000098
$8.49K
₿0.09
$94.34M
₿1.01K
$94.34M
₿1.01K
Previsione del prezzo di AgentFun.AI(agentfun)
455 Astar  ASTR $0.01087
₿0.00000011
-6.54 $92.73M
₿996.2
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$6.58M
₿70.72
$93.73M
₿1.01K
$92.73M
₿996.2
Previsione del prezzo di Astar(astr)
456 Qubic  QUBIC $0.0000006919
₿0.0000000000074
-3.72 $92.15M
₿990
$0.0000007222
₿0.0000000000076
$0.0000006923
₿0.0000000000074
$2.18M
₿23.47
$113.71M
₿1.22K
$92.15M
₿990
Previsione del prezzo di Qubic(qubic)
457 Blur  BLUR $0.03394
₿0.00000036
-9.21 $91.68M
₿984.94
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$17.84M
₿191.67
$101.99M
₿1.1K
$91.68M
₿984.94
Previsione del prezzo di Blur(blur)
464 ZetaChain  ZETA $0.07447
₿0.00000080
-8.54 $90.75M
₿974.91
$0.08182
₿0.00000085
$0.07249
₿0.00000078
$7.45M
₿82.91
$156.46M
₿1.68K
$90.75M
₿974.91
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀