Page de résultats 3 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain

Écosystème de HECO Chain (1783)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Frax FRAX	$1 ₿0.000014	0.03	$315.06M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.34M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003148	-9.02	$314.65M	$0.003482	$0.003104	$13.02M	$314.65M	$314.65M
228	Ripple USD RLUSD	$0.9997	-0.01*	$312.97M	$1	$0.9973	$48.48M	$312.97M	$312.97M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,474.52	-4.15	$307.57M	$2,592.13	$2,453.79	$15.53M	$307.57M	$307.57M
230	Creditcoin CTC	$0.6777 ₿0.000011	-4.60	$304.6M ₿3.77K	$0.7116 ₿0.000012	$0.6713 ₿0.000011	$7.56M ₿123.77	$406.66M ₿6.95K	$304.6M ₿3.77K
231	Mina Protocol MINA	$0.2475 ₿0.000014	-4.55	$304.34M ₿16.15K	$0.2601 ₿0.000015	$0.245 ₿0.000014	$17.93M ₿546.62	$304.34M ₿17.07K	$304.34M ₿16.15K
232	Kusama KSM	$18.16 ₿0.00057	-6.35	$299.84M ₿5.2K	$19.42 ₿0.00061	$18.15 ₿0.00057	$15.09M ₿368.76	$299.84M ₿5.79K	$299.84M ₿5.2K
233	Wrapped AVAX WAVAX	$22.24 ₿0.00067	-4.74	$299.05M ₿0	$23.41 ₿0.00069	$22.2 ₿0.00066	$5.55M ₿255.78	$298.98M	$299.05M ₿0
234	Peanut the Squirrel PNUT	$0.2992	-10.38	$299.22M	$0.3353	$0.2852	$221.41M	$299.22M	$299.22M
235	1inch 1INCH	$0.2145 ₿0.0000081	-6.68	$297.42M ₿9.3K	$0.2306 ₿0.0000085	$0.2135 ₿0.0000080	$21.37M ₿675.32	$321.73M ₿12.17K	$297.42M ₿9.3K
236	Frax Ether FRXETH	$2,474.35 ₿0.051	-4.01	$297.36M ₿13K	$2,589.91 ₿0.051	$2,454.94 ₿0.050	$1.34M ₿97.69	$297.36M ₿13K	$297.36M ₿13K
237	Liquid Staked ETH LSETH	$2,655.74 ₿0.053	-4.59	$296.12M ₿0	$2,793.24 ₿0.053	$2,642.47 ₿0.052	$2.11M ₿1.08	$296.12M ₿3.56K	$296.12M ₿0
238	Frax Share FRAX	$3.27 ₿0.000097	10.20	$295.44M ₿7.69K	$3.26 ₿0.00010	$2.94 ₿0.000096	$25.78M ₿340.69	$325.38M ₿9.72K	$295.44M ₿7.69K
239	ai16z AI16Z	$0.2658	-11.84	$292.18M	$0.3044	$0.263	$76.55M	$292.18M	$292.18M
241	LayerZero ZRO	$2.54	-10.66	$282.69M	$2.85	$2.53	$53.72M	$2.54B	$282.69M
242	Dash DASH	$22.85 ₿0.00052	-3.85	$280.12M ₿6.22K	$23.86 ₿0.00055	$22.71 ₿0.00052	$28.26M ₿729.96	$280.13M ₿10.03K	$280.12M ₿6.22K
243	SafePal SFP	$0.5574 ₿0.000013	-4.21	$278.68M ₿6.03K	$0.583 ₿0.000013	$0.5557 ₿0.000012	$2.75M ₿283.26	$278.68M ₿6.52K	$278.68M ₿6.03K
244	Safe SAFE	$0.4795	-6.37	$278.26M	$0.5136 ₿0.	$0.4781 ₿0.	$8.97M ₿0	$479.52M	$278.26M
245	Resolv USR USR	$0.9996	-0.07	$277.35M	$1.01	$0.9995	$10.51M	$277.35M	$277.35M
246	cat in a dogs world MEW	$0.003119 ₿0.000000054	-8.24	$276.07M ₿4.85K	$0.003417 ₿0.000000057	$0.003102 ₿0.000000051	$36.59M ₿581.86	$276.07M ₿4.85K	$276.07M ₿4.85K
247	Toshi TOSHI	$0.0006539 ₿0.0000000083	-6.53	$276.82M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006495 ₿0.0000000083	$32.21M ₿66.19	$276.82M ₿3.59K	$276.82M ₿3.59K
248	Global Dollar USDG	$0.9996	0.01*	$274.15M	$1	$0.9991	$3.56M	$274.15M	$274.15M
249	Notcoin NOT	$0.002637 ₿0.00000000054	-7.15	$269.93M	$0.002858	$0.002606	$36.46M	$269.93M	$269.93M
250	Quorium QGOLD	$3,203.99 ₿0.034	0.51	$269.14M ₿0	$3,204.13 ₿0.034	$3,187.61 ₿0.032	$44.7K ₿5.59	$269.14M	$269.14M ₿0
251	Compound Wrapped BTC CWBTC	$2,070.5 ₿0.020	-0.53	$268.82M ₿6.64K	$2,088.29 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$268.82M ₿6.64K	$268.82M ₿6.64K
252	Synthetix Network Token SNX	$0.7881 ₿0.000055	-3.19	$267.55M ₿18.2K	$0.8162 ₿0.000059	$0.7716 ₿0.000055	$19.98M ₿676.8	$267.88M ₿18.23K	$267.55M ₿18.2K
253	Golem GLM	$0.2648 ₿0.0000076	-3.98	$264.09M ₿7.62K	$0.2762 ₿0.0000080	$0.2622 ₿0.0000076	$9.43M ₿224.55	$264.09M ₿7.62K	$264.09M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.000000001585 ₿0.000000000000028	-7.35	$263.27M ₿4.18K	$0.000000001724 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.29M ₿51.78	$665.07M ₿12.16K	$263.27M ₿4.18K
256	GHO GHO	$0.9982 ₿0.000014	-0.01	$261.79M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.91M ₿59.52	$261.79M ₿676.45	$261.79M ₿676.45
257	Theta Fuel TFUEL	$0.0374 ₿0.0000015	-3.09	$259.63M ₿9.97K	$0.0387 ₿0.0000017	$0.03737 ₿0.0000015	$1.62M ₿865.08	$259.66M ₿9.97K	$259.63M ₿9.97K
258	aBTC ABTC	$103,027	-0.16	$259.19M	$104,652	$101,166	$313.08K	$259.19M	$259.19M
260	BENQI Liquid Staked AVAX SAVAX	$26.85 ₿0.00077	-4.70	$256.43M ₿5.14K	$28.25 ₿0.00078	$26.81 ₿0.00076	$1.05M ₿25.86	$256.43M ₿5.14K	$256.43M ₿5.14K
261	MX Token MX	$2.68 ₿0.000079	-0.50	$252.93M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$18.98M ₿907.8	$1.12B ₿34.19K	$252.93M ₿7.89K
262	Arkham ARKM	$0.6198 ₿0.000027	-8.05	$251.45M ₿5.49K	$0.677 ₿0.000030	$0.6165 ₿0.000026	$68.15M ₿954.55	$619.56M ₿26.83K	$251.45M ₿5.49K
263	Convex Finance CVX	$3.05 ₿0.000052	-2.86	$249.97M ₿4.28K	$3.15 ₿0.000054	$3 ₿0.000051	$14.69M ₿69.57	$304.54M ₿5.2K	$249.97M ₿4.28K
264	Zilliqa ZIL	$0.01262 ₿0.00000046	-6.00	$245.82M ₿8.56K	$0.01344 ₿0.00000048	$0.01259 ₿0.00000046	$18.67M ₿447.52	$254.42M ₿8.92K	$245.82M ₿8.56K
265	BTSE Token BTSE	$1.52 ₿0.000011	-4.52	$245.63M ₿1.8K	$1.59 ₿0.000011	$1.51 ₿0.000010	$3.97M ₿0.06	$303.13M ₿2.22K	$245.63M ₿1.8K
266	Blur BLUR	$0.1051 ₿0.0000074	-6.01	$245.68M ₿11.38K	$0.112 ₿0.0000080	$0.1048 ₿0.0000073	$21.56M ₿715.12	$315.17M ₿22.31K	$245.68M ₿11.38K
267	Bybit Staked SOL BBSOL	$179.5	-2.68	$245.62M	$185.43	$177.91	$933.83K	$245.62M	$245.62M
268	Treehouse ETH TETH	$2,982.12	-4.25	$240.52M	$3,120.72	$2,958.61	$78.79K	$240.52M	$240.52M
269	Moca Network MOCA	$0.08983	-6.53	$240.04M	$0.09671	$0.08926	$23.32M	$798.24M	$240.04M
270	Qtum QTUM	$2.27 ₿0.000072	-5.37	$239.58M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$20.4M ₿1.31K	$244.51M ₿7.79K	$239.58M ₿7.59K
271	ZKsync ZK	$0.06499 ₿0.0000055	-6.01	$238.6M	$0.06924	$0.06481	$24.26M	$1.36B	$238.6M
272	EURC EURC	$1.12 ₿0.000015	0.05	$237.28M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.22M ₿24.04	$237.28M ₿765.5	$237.28M ₿765.5
273	Snek SNEK	$0.00318 ₿0.000000016	-6.75	$236.99M ₿1.18K	$0.003451 ₿0.000000017	$0.003177 ₿0.000000015	$1.54M ₿18.49	$239.71M ₿1.22K	$236.99M ₿1.18K
274	Decred DCR	$14.05 ₿0.00036	-2.02	$236.04M ₿5.82K	$14.35 ₿0.00037	$13.89 ₿0.00036	$2.73M ₿45.63	$236.07M ₿7.65K	$236.04M ₿5.82K
276	Nervos Network CKB	$0.005033 ₿0.00000052	-6.75	$234.15M ₿23.29K	$0.005437 ₿0.00000054	$0.005005 ₿0.00000043	$13.58M ₿4.81K	$237.94M ₿23.65K	$234.15M ₿23.29K
277	Astar ASTR	$0.02998 ₿0.0000019	-4.04	$229.39M ₿11.16K	$0.03129 ₿0.0000021	$0.02991 ₿0.0000019	$11.13M ₿630.48	$252.09M ₿16.73K	$229.39M ₿11.16K
278	Oasis Network ROSE	$0.0337 ₿0.0000017	-4.51	$226.74M ₿12.02K	$0.03534 ₿0.0000018	$0.03351 ₿0.0000017	$11.26M ₿495.64	$336.92M ₿17.86K	$226.74M ₿12.02K
279	0x ZRX	$0.2652 ₿0.0000094	-4.93	$224.85M ₿8.02K	$0.2794 ₿0.000010	$0.2638 ₿0.0000094	$31.18M ₿396.76	$265.02M ₿9.47K	$224.85M ₿8.02K
280	Gigachad GIGA	$0.02321 ₿0.000000018	-12.14	$223.81M ₿172.88	$0.02642 ₿0.000000022	$0.02303 ₿0.000000016	$6.51M ₿3.62	$223.81M ₿172.88	$223.81M ₿172.88
281	Echelon Prime PRIME	$3.77 ₿0.00033	-7.01	$223.97M ₿12.61K	$4.14 ₿0.00033	$3.75 ₿0.00032	$7.83M ₿124.64	$417.54M ₿37.4K	$223.97M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,777.22 ₿0.054	-4.08	$224.3M ₿8.67K	$2,905.95 ₿0.055	$2,753.99 ₿0.054	$559.51K ₿11.36	$224.3M ₿8.67K	$224.3M ₿8.67K
283	SwissBorg BORG	$0.2272 ₿0.0000036	3.33	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.2187 ₿0.0000035	$56.7K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,473.41 ₿0.050	-4.56	$220.66M ₿0	$2,591.77 ₿0.051	$2,452.18 ₿0.050	$1.55M ₿290.99	$220.66M	$220.66M ₿0
285	VeThor VTHO	$0.002477 ₿0.000000056	-3.84	$221.49M ₿4.2K	$0.002583 ₿0.000000057	$0.002456 ₿0.000000055	$4.79M ₿47.93	$221.72M	$221.49M ₿4.2K
286	Venom VENOM	$0.1059 ₿0.0000077	-1.95	$219.86M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$654.33K ₿310.98	$772.08M ₿292.92	$219.86M ₿0
287	Livepeer LPT	$5.34 ₿0.00022	-5.54	$217.13M ₿7.03K	$5.68 ₿0.00024	$5.27 ₿0.00022	$23.36M ₿341.58	$217.13M ₿7.03K	$217.13M ₿7.03K
289	Basic Attention Token BAT	$0.1444 ₿0.0000044	-5.28	$215.98M ₿6.64K	$0.1532 ₿0.0000047	$0.1441 ₿0.0000044	$14.17M ₿1.23K	$216.61M ₿6.67K	$215.98M ₿6.64K
290	Celo CELO	$0.3777 ₿0.000015	-5.03	$215.5M ₿8.11K	$0.4002 ₿0.000016	$0.3752 ₿0.000015	$16.99M ₿367.79	$377.64M ₿15.2K	$215.5M ₿8.11K
292	Gas GAS	$3.28 ₿0.000093	-3.77	$213.58M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$7.52M ₿233.74	$213.58M ₿6.04K	$213.58M ₿6.04K
293	OriginTrail TRAC	$0.4272 ₿0.000016	-4.41	$213.43M ₿6.61K	$0.4492 ₿0.000016	$0.4249 ₿0.000015	$2.19M ₿71.98	$213.63M ₿8.19K	$213.43M ₿6.61K
296	USDa USDA	$0.9997	0.07	$209.93M	$0.9997	$0.9987	$25.03K	$209.93M	$209.93M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.47	$209.12M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.1K ₿0.22	$209.14M ₿1.39K	$209.12M ₿1.15K
298	ZetaChain ZETA	$0.2481 ₿0.000024	-6.39	$205.59M ₿5.77K	$0.266 ₿0.000026	$0.2471 ₿0.000024	$12.41M ₿599.93	$520.85M ₿51.2K	$205.59M ₿5.77K
299	Harmony ONE	$0.01374 ₿0.00000039	-6.39	$200.41M ₿4.84K	$0.01468 ₿0.00000041	$0.01358 ₿0.00000039	$13.35M ₿166.41	$200.75M ₿5.17K	$200.41M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$198.78M	$1	$0.9994	$24.99M	$198.78M	$198.78M
301	Holo HOT	$0.001115 ₿0.000000043	-5.58	$198.11M ₿7.76K	$0.001186 ₿0.000000045	$0.001108 ₿0.000000043	$6.75M ₿204.56	$198.11M ₿7.76K	$198.11M ₿7.76K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.08	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
303	Stargate Finance STG	$0.2009 ₿0.000010	-2.57	$194.73M ₿2.18K	$0.2065 ₿0.000011	$0.1992 ₿0.000010	$7.48M ₿270.9	$200.45M ₿10.68K	$194.73M ₿2.18K
304	Casper Network CSPR	$0.01486 ₿0.00000051	-5.82	$194.48M ₿6.18K	$0.01581 ₿0.00000052	$0.01482 ₿0.00000051	$4.62M ₿169.71	$201.35M ₿6.48K	$194.48M ₿6.18K
305	AgentFun.AI AGENTFUN	$1.94	-3.49	$194.1M	$2.03	$1.93	$8.42K	$194.1M	$194.1M
306	ORDI ORDI	$9.24 ₿0.0010	-4.62	$193.99M ₿21.06K	$9.84 ₿0.0010	$9.22 ₿0.00098	$85.06M ₿4.63K	$193.99M ₿21.06K	$193.99M ₿21.06K
307	CHEX Token CHEX	$0.1924 ₿0.0000036	-12.93	$192.16M ₿3.61K	$0.2213 ₿0.0000036	$0.1887 ₿0.0000033	$1.25M ₿29.36	$192.16M ₿3.61K	$192.16M ₿3.61K
308	IoTeX IOTX	$0.02033 ₿0.0000011	1.76	$191.89M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.4M ₿697.64	$191.89M ₿10.71K	$191.89M ₿10.65K
309	Daku DAKU	$0.1917	6.37	$191.58M	$0.1926	$0.1802	$180.36K	$191.58M	$191.58M
310	Neiro NEIRO	$0.0004537	-8.79	$190.84M	$0.0004986	$0.0004126	$202.41M	$190.84M	$190.84M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ETHPlus ETH+	$2,592.05	-3.94	$189.69M	$2,704.19	$2,568.83	$441.96K	$189.69M	$189.69M
312	Siacoin SC	$0.003392 ₿0.00000013	-2.33	$190.05M ₿7.7K	$0.003486 ₿0.00000013	$0.003361 ₿0.00000013	$15.98M ₿107.11	$204.93M ₿7.7K	$190.05M ₿7.7K
313	Wrapped Beacon ETH WBETH	$2,644.32 ₿0.052	-4.23	$187.59M ₿3.71K	$2,768.5 ₿0.053	$2,625.38 ₿0.052	$2.22M ₿91.01	$187.59M ₿3.71K	$187.59M ₿3.71K
314	Polymesh POLYX	$0.1606 ₿0.0000072	-5.49	$186.57M ₿7.53K	$0.1717 ₿0.0000078	$0.1605 ₿0.0000071	$4.9M ₿667.48	$186.57M ₿7.53K	$186.57M ₿7.53K
315	yearn.finance YFI	$5,538.54 ₿0.12	-3.59	$187.26M ₿3.99K	$5,758.71 ₿0.12	$5,508.41 ₿0.11	$22.08M ₿614.29	$203.05M ₿4.39K	$187.26M ₿3.99K
316	Wrapped Ether (Mantle Bridge) WETH	$2,468.93 ₿0.050	-4.46	$186.38M ₿0	$2,589.9 ₿0.051	$2,457.06 ₿0.050	$2.77M ₿272.2	$186.38M	$186.38M ₿0
317	Ankr ANKR	$0.01859 ₿0.00000084	-4.53	$185.94M ₿8.45K	$0.01949 ₿0.00000090	$0.01855 ₿0.00000084	$13.25M ₿551.09	$185.94M ₿8.45K	$185.94M ₿8.45K
318	Ravencoin RVN	$0.01222 ₿0.00000056	-4.51	$185.15M ₿7.79K	$0.01283 ₿0.00000061	$0.01209 ₿0.00000056	$15.53M ₿662.65	$185.2M ₿11.92K	$185.15M ₿7.79K
322	Drift Protocol DRIFT	$0.6036	-2.67	$181.47M	$0.6244	$0.5933	$23.11M	$602.42M	$181.47M
323	DigiByte DGB	$0.01018 ₿0.00000022	-6.33	$180.2M ₿3.85K	$0.01092 ₿0.00000023	$0.01013 ₿0.00000022	$3.66M ₿165.21	$180.27M ₿4.78K	$180.2M ₿3.85K
324	Elixir deUSD DEUSD	$0.9998	0.01*	$180.55M	$0.9999	$0.9988	$1.43M	$180.55M	$180.55M
325	EthereumPoW ETHW	$1.67 ₿0.000074	-4.50	$180.14M ₿8.04K	$1.75 ₿0.000079	$1.67 ₿0.000074	$10.94M ₿377.55	$180.14M ₿8.04K	$180.14M ₿8.04K
327	Kadena KDA	$0.5689 ₿0.000017	-4.82	$179.96M ₿4.76K	$0.6005 ₿0.000018	$0.5632 ₿0.000017	$8.57M ₿157.38	$180.27M ₿17.6K	$179.96M ₿4.76K
328	Euler EUL	$9.54 ₿0.000083	-0.67	$178.25M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$3M ₿5.43	$259.31M ₿2.28K	$178.25M ₿1.57K
329	UXLINK UXLINK	$0.4399	-4.11	$179.06M	$0.4615	$0.4338	$29.34M	$437.84M	$179.06M
331	aelf ELF	$0.2381 ₿0.0000088	-3.36	$176.16M ₿6.45K	$0.2471 ₿0.0000091	$0.238 ₿0.0000088	$3.71M ₿92.01	$237.25M ₿8.83K	$176.16M ₿6.45K
332	Moo Deng MOODENG	$0.1782	-17.64	$176.38M	$0.2171	$0.1741	$312.14M	$176.38M	$176.38M
333	Chia XCH	$12.07 ₿0.00053	-5.23	$175.41M ₿5.46K	$12.79 ₿0.00054	$12.01 ₿0.00052	$5.64M ₿357.21	$397.25M ₿16.65K	$175.41M ₿5.46K
334	Tribe TRIBE	$0.3807 ₿0.0000070	-1.55	$173.24M ₿3.2K	$0.3867 ₿0.0000072	$0.3803 ₿0.0000069	$90K ₿1.5	$380.74M ₿7.03K	$173.24M ₿3.2K
335	Vana VANA	$5.64	-6.29	$173.3M	$6.05	$5.58	$19.68M	$675.19M	$173.3M
336	Threshold Network T	$0.017 ₿0.00000067	-2.86	$172.13M ₿6.56K	$0.01762 ₿0.00000072	$0.01699 ₿0.00000067	$7.89M ₿595.3	$189.58M ₿7.5K	$172.13M ₿6.56K
337	Freysa AI FAI	$0.02098	-8.06	$172.19M	$0.02283	$0.02044	$2.32M	$172.19M	$172.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}