Page de résultats 3 pour Top des cryptomonnaies Écosystème de HECO Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème de HECO Chain

Écosystème de HECO Chain (1783)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	AI Companions AIC	$0.2712	-14.05	$271.08M	$0.3348	$0.2306	$7.12M	$271.08M	$271.08M
224	MX Token MX	$2.86 ₿0.000079	-0.88	$270.54M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.26M ₿907.8	$1.19B ₿34.19K	$270.54M ₿7.89K
225	Dash DASH	$21.96 ₿0.00052	-1.90	$268.72M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.05M ₿729.96	$268.73M ₿10.03K	$268.72M ₿6.22K
226	Morpho MORPHO	$1.1	7.89	$261.43M	$1.17	$0.9868	$31.55M	$1.1B	$261.43M
227	1inch 1INCH	$0.1884 ₿0.0000081	0.67	$260.87M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.69M ₿675.32	$282.39M ₿12.17K	$260.87M ₿9.3K
228	Stader ETHx ETHX	$1,859.8 ₿0.051	-1.99	$259.92M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.12K ₿15.05	$259.92M ₿6.4K	$259.92M ₿6.4K
229	SafePal SFP	$0.5155 ₿0.000013	0.29	$257.77M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.12M ₿283.26	$257.77M ₿6.52K	$257.77M ₿6.03K
230	Blur BLUR	$0.1119 ₿0.0000074	-0.36	$257.25M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.39M ₿715.12	$334.83M ₿22.31K	$257.25M ₿11.38K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,757.73	-2.15	$254.61M	$1,807.11	$1,730.62	$12.91M	$254.61M	$254.61M
232	Theta Fuel TFUEL	$0.0368 ₿0.0000015	-0.18	$253.95M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.25M ₿865.08	$253.95M ₿9.97K	$253.95M ₿9.97K
233	Zilliqa ZIL	$0.01275 ₿0.00000046	0.50	$252.64M ₿8.56K	$0.01278 ₿0.00000048	$0.01227 ₿0.00000046	$15.6M ₿447.52	$261.35M ₿8.92K	$252.64M ₿8.56K
234	Kusama KSM	$15.37 ₿0.00057	-0.29	$251.91M ₿5.2K	$15.54 ₿0.00061	$14.94 ₿0.00057	$11.37M ₿368.76	$251.94M ₿5.79K	$251.91M ₿5.2K
235	Compound Wrapped BTC CWBTC	$1,865.58 ₿0.020	-0.12	$250.11M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.11M ₿6.64K	$250.11M ₿6.64K
236	Safe SAFE	$0.4403	-0.70	$249.62M	$0.4523 ₿0.	$0.4204 ₿0.	$13.66M ₿0	$440.31M	$249.62M
238	Wrapped AVAX WAVAX	$22.04 ₿0.00067	-1.56	$247.15M ₿0	$22.59 ₿0.00069	$21.68 ₿0.00066	$127.79M ₿255.78	$247.15M	$247.15M ₿0
239	Eigenlayer EIGEN	$0.9448 ₿0.00015	-1.10	$247.42M	$0.9576	$0.8963	$38.05M	$1.62B ₿258.73K	$247.42M
240	Aethir ATH	$0.02899	-1.81	$245.28M	$0.03001	$0.02823	$19.41M	$1.21B	$245.28M
241	Synthetix Network Token SNX	$0.7176 ₿0.000055	-2.12	$243.29M ₿18.2K	$0.737 ₿0.000059	$0.6887 ₿0.000055	$47.32M ₿676.8	$243.6M ₿18.23K	$243.29M ₿18.2K
242	Global Dollar USDG	$1	0.01*	$242.17M	$1	$0.9989	$4.67M	$242.17M	$242.17M
244	Coinbase Wrapped Staked ETH CBETH	$1,928.9 ₿0.053	-2.13	$234.4M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.61M ₿151.43	$719.34M ₿78.73K	$234.4M ₿9.54K
245	Qtum QTUM	$2.22 ₿0.000072	-0.73	$234.05M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.31M ₿1.31K	$238.94M ₿7.79K	$234.05M ₿7.59K
246	aBTC ABTC	$92,949	0.36	$233.98M	$94,175	$91,699	$615.28K	$233.98M	$233.98M
247	cat in a dogs world MEW	$0.002622 ₿0.000000054	-9.08	$232.02M ₿4.85K	$0.002891 ₿0.000000057	$0.002548 ₿0.000000051	$38.28M ₿581.86	$232.02M ₿4.85K	$232.02M ₿4.85K
248	Swell Ethereum SWETH	$1,913.02 ₿0.053	-2.11	$231.35M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.02K ₿54.8	$231.35M ₿11.03K	$231.35M ₿11.03K
250	0x ZRX	$0.2687 ₿0.0000094	-0.45	$228M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.74M ₿396.76	$268.75M ₿9.47K	$228M ₿8.02K
251	Nervos Network CKB	$0.00492 ₿0.00000052	-2.45	$227.81M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$15.13M ₿4.81K	$231.46M ₿23.65K	$227.81M ₿23.29K
252	VeThor VTHO	$0.002573 ₿0.000000056	-3.45	$228.23M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.58M ₿47.93	$228.25M	$228.23M ₿4.2K
254	EURC EURC	$1.14 ₿0.000015	0.17	$226.49M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.13M ₿24.04	$226.49M ₿765.5	$226.49M ₿765.5
255	BENQI Liquid Staked AVAX SAVAX	$26.49 ₿0.00077	-1.98	$225.39M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.28M ₿25.86	$225.39M ₿5.14K	$225.39M ₿5.14K
256	Notcoin NOT	$0.002205 ₿0.00000000054	-1.96	$225.37M	$0.002268	$0.002099	$61.65M	$225.37M	$225.37M
257	Verus Coin VRSC	$2.86 ₿0.000016	-0.86	$225.22M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.9K ₿0.22	$225.23M ₿1.39K	$225.22M ₿1.15K
258	Convex Finance CVX	$2.75 ₿0.000052	-3.09	$225.31M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32M ₿69.57	$274.46M ₿5.2K	$225.31M ₿4.28K
259	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-8.12	$222.79M ₿4.18K	$0.000000001465 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.79M ₿51.78	$565.51M ₿12.16K	$222.79M ₿4.18K
260	Arkham ARKM	$0.5475 ₿0.000027	-1.58	$222.01M ₿5.49K	$0.5563 ₿0.000030	$0.5249 ₿0.000026	$89.24M ₿954.55	$547.02M ₿26.83K	$222.01M ₿5.49K
261	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.51M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$35.33M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
262	Snek SNEK	$0.002959 ₿0.000000016	-2.79	$220.3M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.58M ₿18.49	$222.96M ₿1.22K	$220.3M ₿1.18K
263	BTSE Token BTSE	$1.35 ₿0.000011	-2.56	$219.36M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.59M ₿0.06	$270.72M ₿2.22K	$219.36M ₿1.8K
264	Entangle NTGL	$0.0003619 ₿0.000023	13.94	$217.77M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$15.23K ₿40.35	$304.48M ₿23.16K	$217.77M ₿2.77K
265	Astar ASTR	$0.02845 ₿0.0000019	0.06	$217.4M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.51M ₿630.48	$238.95M ₿16.73K	$217.4M ₿11.16K
266	Gas GAS	$3.33 ₿0.000093	-0.60	$216.87M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.89M ₿233.74	$216.87M ₿6.04K	$216.87M ₿6.04K
267	Liquid Staked ETH LSETH	$1,893.34 ₿0.053	-2.42	$215.52M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.89M ₿1.08	$215.52M ₿3.56K	$215.52M ₿0
269	Decred DCR	$12.8 ₿0.00036	-6.11	$214.29M ₿5.82K	$13.84 ₿0.00037	$12.79 ₿0.00036	$3.43M ₿45.63	$214.3M ₿7.65K	$214.29M ₿5.82K
270	Frax Ether FRXETH	$1,751.31 ₿0.051	-1.98	$213.6M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$213.6M ₿13K	$213.6M ₿13K
271	Basic Attention Token BAT	$0.1417 ₿0.0000044	0.04	$211.83M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$20.6M ₿1.23K	$212.44M ₿6.67K	$211.83M ₿6.64K
272	USDa USDA	$0.9987	-0.13	$210.59M	$1	$0.9976	$542.47K	$210.59M	$210.59M
274	Mog Coin MOG	$0.000000534 ₿0.0000000000085	-9.21	$207.94M ₿3.35K	$0.0000005882 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.01M ₿80.89	$207.94M ₿3.35K	$207.94M ₿3.35K
275	SwissBorg BORG	$0.2139 ₿0.0000036	-7.89	$210.34M ₿3.62K	$0.2328 ₿0.0000038	$0.2102 ₿0.0000035	$1.53M ₿25.58	$210.34M ₿3.62K	$210.34M ₿3.62K
276	OriginTrail TRAC	$0.4086 ₿0.000016	5.30	$204.13M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.22M ₿71.98	$204.37M ₿8.19K	$204.13M ₿6.61K
277	Bybit Staked SOL BBSOL	$160.71	-0.93	$203.06M	$163.74	$157.26	$1.09M	$203.06M	$203.06M
278	Gigachad GIGA	$0.02114 ₿0.000000018	-2.87	$202.74M ₿172.88	$0.02176 ₿0.000000022	$0.01884 ₿0.000000016	$10.18M ₿3.62	$202.74M ₿172.88	$202.74M ₿172.88
279	ZKsync ZK	$0.05497 ₿0.0000055	0.03	$202.02M	$0.05608	$0.05369	$33.1M	$1.15B	$202.02M
280	ZetaChain ZETA	$0.2585 ₿0.000024	-1.14	$200.98M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.76M ₿599.93	$540.9M ₿51.2K	$200.98M ₿5.77K
281	Livepeer LPT	$5.02 ₿0.00022	-6.97	$200.82M ₿7.03K	$5.42 ₿0.00024	$4.87 ₿0.00022	$42.28M ₿341.58	$200.82M ₿7.03K	$200.82M ₿7.03K
282	Siacoin SC	$0.003574 ₿0.00000013	0.54	$200.18M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.38M ₿107.11	$215.03M ₿7.7K	$200.18M ₿7.7K
283	Moca Network MOCA	$0.08256	-0.28	$200.13M	$0.08529	$0.0806	$24.57M	$732.47M	$200.13M
284	Stargate Finance STG	$0.2036 ₿0.000010	0.72	$197.83M ₿2.18K	$0.2039 ₿0.000011	$0.1975 ₿0.000010	$6.89M ₿270.9	$203.65M ₿10.68K	$197.83M ₿2.18K
285	CHEX Token CHEX	$0.197 ₿0.0000036	-7.93	$197.36M ₿3.61K	$0.2139 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$197.36M ₿3.61K	$197.36M ₿3.61K
286	Ankr ANKR	$0.01948 ₿0.00000084	-0.60	$194.82M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.43M ₿551.09	$194.82M ₿8.45K	$194.82M ₿8.45K
287	Harmony ONE	$0.01333 ₿0.00000039	2.44	$193.75M ₿4.84K	$0.01336 ₿0.00000041	$0.01277 ₿0.00000039	$14.49M ₿166.41	$194.41M ₿5.17K	$193.75M ₿4.84K
288	Frax Share FXS	$2.16 ₿0.000097	3.55	$193.19M ₿7.69K	$2.17 ₿0.00010	$2.05 ₿0.000096	$15.66M ₿340.69	$215.05M ₿9.72K	$193.19M ₿7.69K
289	ai16z AI16Z	$0.1751	-6.04	$192.37M	$0.1891	$0.1679	$92.21M	$192.37M	$192.37M
290	UXLINK UXLINK	$0.4645	3.07	$189.54M	$0.4796	$0.4449	$91.01M	$463.47M	$189.54M
291	Celo CELO	$0.3338 ₿0.000015	1.29	$189.29M ₿8.11K	$0.3344 ₿0.000016	$0.317 ₿0.000015	$23.45M ₿367.79	$333.29M ₿15.2K	$189.29M ₿8.11K
292	Oasis Network ROSE	$0.02814 ₿0.0000017	-2.13	$189.28M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.51M ₿495.64	$281.25M ₿17.86K	$189.28M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.87	-1.37	$187.04M	$1.92	$1.85	$10.6K	$187.04M	$187.04M
294	Holo HOT	$0.001026 ₿0.000000043	-3.33	$182.37M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.58M ₿204.56	$182.37M ₿7.76K	$182.37M ₿7.76K
295	Dog (Bitcoin) DOG	$0.001819	2.89	$181.8M	$0.001907	$0.001719	$12.23M	$181.8M	$181.8M
296	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
297	Ravencoin RVN	$0.01198 ₿0.00000056	-0.82	$180.55M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.87M ₿662.65	$180.59M ₿11.92K	$180.55M ₿7.79K
298	CoinEx Token CET	$0.06693 ₿0.00000055	-0.15	$180.46M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$114.39K ₿1.51	$180.46M ₿112.18	$180.46M ₿1.61K
299	Polymesh POLYX	$0.1563 ₿0.0000072	-3.57	$180.34M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.44M ₿667.48	$180.34M ₿7.53K	$180.34M ₿7.53K
300	Qubic QUBIC	$0.000001549 ₿0.000000000089	-2.12	$179.95M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.98M ₿23.81	$218.77M	$179.95M ₿0
301	Threshold Network T	$0.01777 ₿0.00000067	1.12	$179.9M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.93M ₿595.3	$198.16M ₿7.5K	$179.9M ₿6.56K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.17	$179.59M	$1.18	$1.17	$0	$179.59M	$179.59M
303	Elixir deUSD DEUSD	$0.9995	-0.01	$178.94M	$0.9997	$0.999	$3.66M	$178.94M	$178.94M
304	Alchemist AI ALCH	$0.2111	0.98	$179.46M	$0.2136	$0.1955	$83.89M	$211.13M	$179.46M
305	DigiByte DGB	$0.01011 ₿0.00000022	-4.76	$178.29M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6.17M ₿165.21	$178.48M ₿4.78K	$178.29M ₿3.85K
306	IoTeX IOTX	$0.01887 ₿0.0000011	-4.56	$178.21M ₿10.65K	$0.01978 ₿0.0000011	$0.01823 ₿0.0000010	$13.58M ₿697.64	$178.21M ₿10.71K	$178.21M ₿10.65K
309	Hamster Kombat HMSTR	$0.002708 ₿0.000000016	-4.45	$174.26M	$0.002834	$0.002663	$25.67M	$270.69M	$174.26M
310	aelf ELF	$0.2358 ₿0.0000088	0.86	$174.51M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.98M ₿92.01	$235.09M ₿8.83K	$174.51M ₿6.45K
311	Osmosis OSMO	$0.2404 ₿0.000018	0.45	$173.85M ₿11.95K	$0.2417 ₿0.000018	$0.2322 ₿0.000018	$7.31M ₿374.07	$239.7M ₿18.24K	$173.85M ₿11.95K
312	Metaplex MPLX	$0.2198 ₿0.0000053	0.49	$173.45M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.03M ₿30.64	$219.86M ₿5.34K	$173.45M ₿2.37K
313	yearn.finance YFI	$5,134.83 ₿0.12	0.15	$173.25M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.56M ₿614.29	$188.04M ₿4.39K	$173.25M ₿3.99K
315	Vana VANA	$5.58	-1.56	$171.72M	$5.92	$5.43	$35.51M	$669.03M	$171.72M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
317	Kadena KDA	$0.534 ₿0.000017	10.22	$167.37M ₿4.76K	$0.5396 ₿0.000018	$0.4691 ₿0.000017	$18.23M ₿157.38	$167.57M ₿17.6K	$167.37M ₿4.76K
319	Enjin Coin ENJ	$0.09054 ₿0.0000063	0.40	$165.49M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.02M ₿558.31	$170.87M ₿11.38K	$165.49M ₿9.11K
320	Instadapp FLUID	$4.17 ₿0.000028	-4.98	$164.49M ₿512.01	$4.39 ₿0.000029	$4.1 ₿0.000028	$4.3M ₿0.61	$417.1M ₿2.85K	$164.49M ₿512.01
322	Chia XCH	$11.29 ₿0.00053	-2.02	$164.08M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.58M ₿357.21	$371.59M ₿16.65K	$164.08M ₿5.46K
324	ORDI ORDI	$7.7 ₿0.0010	-0.47	$161.22M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$67.61M ₿4.63K	$161.22M ₿21.06K	$161.22M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.19M	$1	$0.9998	$2.96M	$159.19M	$159.19M
326	Treehouse ETH TETH	$2,109.58	-2.08	$157.88M	$2,165.34	$2,071.01	$98K	$157.88M	$157.88M
327	Echelon Prime PRIME	$2.73 ₿0.00033	-4.46	$157.59M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$8.28M ₿124.64	$302.22M ₿37.4K	$157.59M ₿12.61K
328	BNB48 Club Token KOGE	$46.08 ₿0.00022	-7.10	$156.99M ₿772.81	$49.6 ₿0.00023	$46.01 ₿0.00022	$247.78K ₿0.92	$156.99M ₿772.81	$156.99M ₿772.81
329	Bridged Ether (StarkGate) ETH	$1,758.1 ₿0.050	-2.16	$156.81M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.81M ₿290.99	$156.81M	$156.81M ₿0
330	Staked Frax Ether SFRXETH	$1,970.96 ₿0.054	-1.80	$156.75M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$43.77K ₿11.36	$156.75M ₿8.67K	$156.75M ₿8.67K
331	GMT GMT	$0.05574 ₿0.0000042	-3.29	$156.7M ₿8.25K	$0.05789 ₿0.0000046	$0.05475 ₿0.0000041	$49.96M ₿2.37K	$285.68M ₿22.95K	$156.7M ₿8.25K
333	Euler EUL	$8.37 ₿0.000083	-4.21	$156.16M ₿1.57K	$8.77 ₿0.000085	$8.31 ₿0.000080	$2.89M ₿5.43	$227.18M ₿2.28K	$156.16M ₿1.57K
334	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$155.37M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.88M ₿330.85	$155.41M ₿2.1K	$155.37M ₿2.1K
335	Peanut the Squirrel PNUT	$0.1555	-5.33	$155.46M	$0.1757	$0.1515	$226.41M	$155.46M	$155.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}