3 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	MX Token MX	$2.87 ₿0.000079	1.12	$269.73M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$11.25M ₿907.8	$1.19B ₿34.19K	$269.73M ₿7.89K
224	AI Companions AIC	$0.2669	-8.41	$266.96M	$0.3473	$0.2306	$5.75M	$266.96M	$266.96M
225	대시 DASH	$21.76 ₿0.00052	-3.39	$266.05M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$33.62M ₿729.96	$266.24M ₿10.03K	$266.05M ₿6.22K
226	Morpho MORPHO	$1.09	3.67	$258.93M	$1.17	$0.9868	$32.88M	$1.09B	$258.93M
227	Stader ETHx ETHX	$1,842.06 ₿0.051	-2.94	$256.4M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$29.08K ₿15.05	$256.4M ₿6.4K	$256.4M ₿6.4K
228	1inch 1INCH	$0.183 ₿0.0000081	-3.15	$253.86M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.79M ₿675.32	$274.81M ₿12.17K	$253.86M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,743.64	-2.82	$252.86M	$1,819.36	$1,730.62	$6.93M	$252.86M	$252.86M
230	Theta Fuel TFUEL	$0.0365 ₿0.0000015	-1.44	$252.71M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.8M ₿865.08	$252.71M ₿9.97K	$252.71M ₿9.97K
231	SafePal SFP	$0.5039 ₿0.000013	-1.79	$252.17M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.22M ₿283.26	$252.17M ₿6.52K	$252.17M ₿6.03K
232	Blur BLUR	$0.1085 ₿0.0000074	-4.10	$250.14M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.62M ₿715.12	$325.62M ₿22.31K	$250.14M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,855.17 ₿0.020	-1.85	$248.69M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$248.69M ₿6.64K	$248.69M ₿6.64K
235	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-4.58	$246.32M ₿0	$23.01 ₿0.00069	$21.68 ₿0.00066	$98.79M ₿255.78	$246.32M	$246.32M ₿0
236	Kusama KSM	$14.98 ₿0.00057	-3.49	$246.01M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.75M ₿368.76	$246.03M ₿5.79K	$246.01M ₿5.2K
237	질리카 ZIL	$0.01231 ₿0.00000046	-3.60	$244.56M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.34M ₿447.52	$252.99M ₿8.92K	$244.56M ₿8.56K
238	Global Dollar USDG	$1	0.07	$242.2M	$1	$0.9989	$7.31M	$242.2M	$242.2M
239	Aethir ATH	$0.02852	-3.34	$241.56M	$0.03016	$0.02823	$22.48M	$1.2B	$241.56M
240	Safe SAFE	$0.4236	-5.30	$240.27M	$0.4523 ₿0.	$0.4204 ₿0.	$12.73M ₿0	$423.83M	$240.27M
241	Eigenlayer EIGEN	$0.9031 ₿0.00015	-6.96	$236.84M	$0.98	$0.8963	$40.86M	$1.55B ₿258.73K	$236.84M
243	헤이븐 SNX	$0.6932 ₿0.000055	-6.49	$235.61M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$45.17M ₿676.8	$235.91M ₿18.23K	$235.61M ₿18.2K
245	Coinbase Wrapped Staked ETH CBETH	$1,912.01 ₿0.053	-2.81	$232.55M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.29M ₿151.43	$713.84M ₿78.73K	$232.55M ₿9.54K
246	aBTC ABTC	$91,913	-2.12	$231.37M	$94,543	$91,699	$662.63K	$231.37M	$231.37M
247	퀀텀 QTUM	$2.19 ₿0.000072	-3.62	$231.26M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$23.94M ₿1.31K	$236.09M ₿7.79K	$231.26M ₿7.59K
249	Swell Ethereum SWETH	$1,895.96 ₿0.053	-2.86	$230.03M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$146.81K ₿54.8	$230.04M ₿11.03K	$230.03M ₿11.03K
250	cat in a dogs world MEW	$0.002574 ₿0.000000054	-9.84	$228.87M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$44.97M ₿581.86	$228.87M ₿4.85K	$228.87M ₿4.85K
251	EURC EURC	$1.14 ₿0.000015	-0.39	$226.3M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$89.24M ₿24.04	$226.3M ₿765.5	$226.3M ₿765.5
252	BTSE Token BTSE	$1.4 ₿0.000011	-0.71	$226.97M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.62M ₿0.06	$280.11M ₿2.22K	$226.97M ₿1.8K
253	BENQI Liquid Staked AVAX SAVAX	$26.42 ₿0.00077	-4.56	$224.87M ₿5.14K	$27.68 ₿0.00078	$26.31 ₿0.00076	$4.39M ₿25.86	$224.87M ₿5.14K	$224.87M ₿5.14K
254	VeThor VTHO	$0.002533 ₿0.000000056	-4.85	$224.87M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$14.68M ₿47.93	$224.87M	$224.87M ₿4.2K
255	Verus Coin VRSC	$2.85 ₿0.000016	-0.22	$224.27M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.84K ₿0.22	$224.27M ₿1.39K	$224.27M ₿1.15K
256	제로엑스 ZRX	$0.263 ₿0.0000094	-3.06	$223.15M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$38.07M ₿396.76	$263.02M ₿9.47K	$223.15M ₿8.02K
257	Entangle NTGL	$0.0003655 ₿0.000023	-16.18	$220.42M ₿2.77K	$0.0004367 ₿0.000024	$0.0003097 ₿0.000022	$25.16K ₿40.35	$308.18M ₿23.16K	$220.42M ₿2.77K
258	GHO GHO	$0.9994 ₿0.000014	-0.02	$220.24M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$28.15M ₿59.52	$220.24M ₿676.45	$220.24M ₿676.45
259	Nervos Network CKB	$0.004745 ₿0.00000052	-5.20	$220.04M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$16.56M ₿4.81K	$223.57M ₿23.65K	$220.04M ₿23.29K
260	Convex Finance CVX	$2.68 ₿0.000052	-5.99	$219.59M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$30.18M ₿69.57	$267.49M ₿5.2K	$219.59M ₿4.28K
261	Baby Doge Coin BABYDOGE	$0.000000001327 ₿0.000000000000028	-9.01	$219.8M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$30.42M ₿51.78	$557.93M ₿12.16K	$219.8M ₿4.18K
262	디크레드 DCR	$13.07 ₿0.00036	-4.44	$219.01M ₿5.82K	$13.84 ₿0.00037	$13.07 ₿0.00036	$3.12M ₿45.63	$219.01M ₿7.65K	$219.01M ₿5.82K
263	SwissBorg BORG	$0.2218 ₿0.0000036	-1.17	$217.98M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.32M ₿25.58	$217.98M ₿3.62K	$217.98M ₿3.62K
264	가스 GAS	$3.36 ₿0.000093	0.76	$218.47M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$43.6M ₿233.74	$218.47M ₿6.04K	$218.47M ₿6.04K
265	Notcoin NOT	$0.002132 ₿0.00000000054	1.09	$217.85M	$0.002268	$0.002054	$61.27M	$217.85M	$217.85M
266	Arkham ARKM	$0.5311 ₿0.000027	-5.59	$215.49M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$95.1M ₿954.55	$530.97M ₿26.83K	$215.49M ₿5.49K
267	Liquid Staked ETH LSETH	$1,876.34 ₿0.053	-2.93	$214.7M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.33M ₿1.08	$214.7M ₿3.56K	$214.7M ₿0
268	Astar ASTR	$0.02791 ₿0.0000019	-2.52	$213.55M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$12.88M ₿630.48	$234.71M ₿16.73K	$213.55M ₿11.16K
269	Frax Ether FRXETH	$1,744.31 ₿0.051	-2.48	$213.25M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$784.17K ₿97.69	$213.25M ₿13K	$213.25M ₿13K
270	Snek SNEK	$0.002851 ₿0.000000016	-7.10	$212.35M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.77M ₿18.49	$214.92M ₿1.22K	$212.35M ₿1.18K
271	USDa USDA	$0.9993	0.04	$210.73M	$1	$0.9976	$537.22K	$210.73M	$210.73M
273	베이직어텐션토큰 BAT	$0.1384 ₿0.0000044	-3.71	$207.09M ₿6.64K	$0.1437 ₿0.0000047	$0.1378 ₿0.0000044	$21M ₿1.23K	$207.69M ₿6.67K	$207.09M ₿6.64K
275	OriginTrail TRAC	$0.4083 ₿0.000016	3.95	$204.18M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.49M ₿71.98	$204.42M ₿8.19K	$204.18M ₿6.61K
276	Mog Coin MOG	$0.0000005219 ₿0.0000000000085	-8.75	$203.46M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$17.06M ₿80.89	$203.46M ₿3.35K	$203.46M ₿3.35K
277	Bybit Staked SOL BBSOL	$157.73	-3.67	$199.59M	$165.18	$157.26	$1.18M	$199.59M	$199.59M
278	ZetaChain ZETA	$0.2547 ₿0.000024	-2.14	$198.95M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$33.96M ₿599.93	$535.43M ₿51.2K	$198.95M ₿5.77K
279	ZKsync ZK	$0.05387 ₿0.0000055	-4.54	$198.03M	$0.05658	$0.05369	$31.63M	$1.13B	$198.03M
280	Livepeer LPT	$4.93 ₿0.00022	-13.49	$197.33M ₿7.03K	$5.76 ₿0.00024	$4.87 ₿0.00022	$58.3M ₿341.58	$197.33M ₿7.03K	$197.33M ₿7.03K
281	Moca Network MOCA	$0.08127	-1.37	$197.11M	$0.08529	$0.0806	$26.09M	$721.42M	$197.11M
282	시아코인 SC	$0.00349 ₿0.00000013	-0.48	$195.57M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.86M ₿107.11	$210.08M ₿7.7K	$195.57M ₿7.7K
283	CHEX Token CHEX	$0.1941 ₿0.0000036	-11.67	$194.06M ₿3.61K	$0.2205 ₿0.0000036	$0.1938 ₿0.0000033	$1.23M ₿29.36	$194.06M ₿3.61K	$194.06M ₿3.61K
284	Stargate Finance STG	$0.1985 ₿0.000010	-2.69	$192.95M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.94M ₿270.9	$198.61M ₿10.68K	$192.95M ₿2.18K
285	Ankr ANKR	$0.01923 ₿0.00000084	-2.70	$192.24M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.7M ₿551.09	$192.24M ₿8.45K	$192.24M ₿8.45K
286	Harmony ONE	$0.01305 ₿0.00000039	-2.59	$189.62M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.9M ₿166.41	$190.26M ₿5.17K	$189.62M ₿4.84K
287	Frax Share FXS	$2.11 ₿0.000097	0.13	$189.03M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$16.35M ₿340.69	$210.41M ₿9.72K	$189.03M ₿7.69K
288	UXLINK UXLINK	$0.463	2.07	$189.54M	$0.4796	$0.4449	$91.49M	$463.47M	$189.54M
289	AgentFun.AI AGENTFUN	$1.86	-3.93	$186.34M	$1.94	$1.85	$7.26K	$186.34M	$186.34M
290	ai16z AI16Z	$0.1685	-8.93	$185.42M	$0.1954	$0.1679	$109.77M	$185.42M	$185.42M
291	Oasis Network ROSE	$0.02729 ₿0.0000017	-6.43	$183.63M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$10.54M ₿495.64	$272.86M ₿17.86K	$183.63M ₿12.02K
292	Gigachad GIGA	$0.01915 ₿0.000000018	-12.34	$184.06M ₿172.88	$0.02284 ₿0.000000022	$0.01884 ₿0.000000016	$11.12M ₿3.62	$184.06M ₿172.88	$184.06M ₿172.88
293	Threshold Network T	$0.0179 ₿0.00000067	1.00	$181.65M ₿6.56K	$0.01798 ₿0.00000072	$0.01698 ₿0.00000067	$25.94M ₿595.3	$200.08M ₿7.5K	$181.65M ₿6.56K
294	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
295	Celo CELO	$0.3188 ₿0.000015	-4.10	$181.13M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$20.93M ₿367.79	$318.91M ₿15.2K	$181.13M ₿8.11K
296	홀로 HOT	$0.001016 ₿0.000000043	-6.02	$180.56M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.22M ₿204.56	$180.56M ₿7.76K	$180.56M ₿7.76K
297	CoinEx Token CET	$0.06673 ₿0.00000055	-0.35	$179.93M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$141.12K ₿1.51	$179.93M ₿112.18	$179.93M ₿1.61K
298	Elixir deUSD DEUSD	$0.9992	-0.05	$179.21M	$1	$0.999	$3.44M	$179.19M	$179.21M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.50	$178.11M	$1.18	$1.17	$0	$179.59M	$178.11M
300	Polymesh POLYX	$0.1531 ₿0.0000072	-7.51	$177.04M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.81M ₿667.48	$177.04M ₿7.53K	$177.04M ₿7.53K
301	Dog (Bitcoin) DOG	$0.001763	-1.39	$175.96M	$0.001907	$0.001719	$12.7M	$175.96M	$175.96M
303	디지바이트 DGB	$0.009961 ₿0.00000022	-7.24	$175.67M ₿3.85K	$0.01075 ₿0.00000023	$0.009887 ₿0.00000022	$6.46M ₿165.21	$175.86M ₿4.78K	$175.67M ₿3.85K
304	Ravencoin RVN	$0.01162 ₿0.00000056	-4.64	$175.08M ₿7.79K	$0.01219 ₿0.00000061	$0.01159 ₿0.00000056	$13.41M ₿662.65	$175.1M ₿11.92K	$175.08M ₿7.79K
305	Alchemist AI ALCH	$0.2042	0.99	$174.16M	$0.2158	$0.1955	$88.29M	$204.89M	$174.16M
306	아이오텍스 IOTX	$0.01835 ₿0.0000011	-7.95	$173.3M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.86M ₿697.64	$173.3M ₿10.71K	$173.3M ₿10.65K
307	엘프 ELF	$0.2332 ₿0.0000088	-0.60	$172.53M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.16M ₿92.01	$232.43M ₿8.83K	$172.53M ₿6.45K
310	Hamster Kombat HMSTR	$0.002667 ₿0.000000016	-7.37	$171.7M	$0.002883	$0.002667	$29.12M	$266.72M	$171.7M
311	Metaplex MPLX	$0.216 ₿0.0000053	-2.32	$170.43M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.27M ₿30.64	$216.03M ₿5.34K	$170.43M ₿2.37K
312	Osmosis OSMO	$0.2348 ₿0.000018	-3.37	$169.87M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$6.81M ₿374.07	$234.22M ₿18.24K	$169.87M ₿11.95K
313	Qubic QUBIC	$0.000001459 ₿0.000000000089	-16.18	$169.71M ₿0	$0.00000174 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.67M ₿23.81	$206.32M	$169.71M ₿0
314	yearn.finance YFI	$5,009.88 ₿0.12	-1.85	$169.21M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$22.95M ₿614.29	$183.67M ₿4.39K	$169.21M ₿3.99K
315	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
316	Vana VANA	$5.46	-2.56	$168.04M	$5.92	$5.43	$43.03M	$654.7M	$168.04M
318	엔진코인 ENJ	$0.09001 ₿0.0000063	-0.97	$164.68M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$54.48M ₿558.31	$170.03M ₿11.38K	$164.68M ₿9.11K
319	BNB48 Club Token KOGE	$48.4 ₿0.00022	-2.85	$163.98M ₿772.81	$50.06 ₿0.00023	$48.41 ₿0.00022	$166.4K ₿0.92	$163.98M ₿772.81	$163.98M ₿772.81
320	Kadena KDA	$0.5225 ₿0.000017	4.68	$163.69M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$16.65M ₿157.38	$163.87M ₿17.6K	$163.69M ₿4.76K
321	Instadapp FLUID	$4.12 ₿0.000028	-5.70	$162.61M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.93M ₿0.61	$412.33M ₿2.85K	$162.61M ₿512.01
322	Chia XCH	$11.14 ₿0.00053	-2.51	$161.92M ₿5.46K	$11.7 ₿0.00054	$11.1 ₿0.00052	$8.15M ₿357.21	$366.7M ₿16.65K	$161.92M ₿5.46K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.2M	$1	$0.9996	$1.88M	$159.2M	$159.2M
326	ORDI ORDI	$7.53 ₿0.0010	-1.35	$158.3M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$77.05M ₿4.63K	$158.3M ₿21.06K	$158.3M ₿21.06K
327	Treehouse ETH TETH	$2,085.88	-2.79	$156.14M	$2,177.19	$2,071.01	$81.31K	$156.14M	$156.14M
329	Euler EUL	$8.3 ₿0.000083	-5.67	$155.97M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$3.05M ₿5.43	$226.89M ₿2.28K	$155.97M ₿1.57K
330	Staked Frax Ether SFRXETH	$1,958.78 ₿0.054	-2.35	$155.81M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$76.94K ₿11.36	$155.81M ₿8.67K	$155.81M ₿8.67K
331	Maple Finance SYRUP	$0.1655	-7.16	$155.05M	$0.1812	$0.1656	$9.64M	$195.9M	$155.05M
332	Bridged Ether (StarkGate) ETH	$1,740.13 ₿0.050	-3.16	$155.27M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$1.93M ₿290.99	$155.27M	$155.27M ₿0
333	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$154.71M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.86M ₿330.85	$154.71M ₿2.1K	$154.71M ₿2.1K
334	GMT GMT	$0.05475 ₿0.0000042	-7.89	$154.37M ₿8.25K	$0.05943 ₿0.0000046	$0.05475 ₿0.0000041	$56.46M ₿2.37K	$281.44M ₿22.95K	$154.37M ₿8.25K
335	Kinesis Gold KAU	$107.08 ₿0.0011	0.01	$153.66M ₿1.53K	$108.09 ₿0.0011	$96.29 ₿0.0010	$55.96M ₿9.1	$153.66M	$153.66M ₿1.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}