Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.70 42.47 USD |
-1.82
|
NOK 1.05T 100.58B USD | NOK 855.45K 82.06K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.58B USD | 12.28 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 389.20 37.34 USD |
-0.54
|
NOK 245.48B 23.55B USD | NOK 340.03K 32.62K USD | NOK 387.10 37.13 USD | NOK 394.80 37.87 USD | NOK 245.48B 23.55B USD | 17.64 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.84 5.64 USD |
+0.27
|
NOK 146.88B 14.09B USD | NOK 1.96M 188.1K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 146.88B 14.09B USD | 10.46 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 510.60 48.98 USD |
-1.58
|
NOK 113.67B 10.9B USD | NOK 408.20K 39.16K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.67B 10.9B USD | 7.77 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.00 31.27 USD |
+2
|
NOK 96.82B 9.29B USD | NOK 61.44K 5.89K USD | NOK 319.20 30.62 USD | NOK 326.00 31.27 USD | NOK 96.82B 9.29B USD | 16.07 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 242.60 23.27 USD |
-0.16
|
NOK 36.83B 3.53B USD | NOK 109.78K 10.53K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.83B 3.53B USD | 8.37 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.10 13.73 USD |
+0.7
|
NOK 28.12B 2.7B USD | NOK 59.99K 5.75K USD | NOK 141.40 13.56 USD | NOK 143.30 13.75 USD | NOK 28.12B 2.7B USD | 42.58 | NOK 3.36 0.32 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.60 10.51 USD |
+0.55
|
NOK 26.28B 2.52B USD | NOK 199.11K 19.1K USD | NOK 108.00 10.36 USD | NOK 109.80 10.53 USD | NOK 26.28B 2.52B USD | 11.59 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.90 2.29 USD |
+2.75
|
NOK 23.30B 2.24B USD | NOK 2.79M 267.71K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.30B 2.24B USD | 30.25 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.80 3.63 USD |
-0.84
|
NOK 18.39B 1.76B USD | NOK 260.52K 24.99K USD | NOK 37.00 3.55 USD | NOK 38.22 3.67 USD | NOK 18.39B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.80 6.02 USD |
0
|
NOK 16.23B 1.56B USD | NOK 89.62K 8.6K USD | NOK 62.50 6 USD | NOK 65.00 6.24 USD | NOK 16.23B 1.56B USD | 17.25 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 631.00 60.53 USD |
-0.32
|
NOK 16.13B 1.55B USD | NOK 31.97K 3.07K USD | NOK 629.00 60.34 USD | NOK 638.00 61.2 USD | NOK 16.13B 1.55B USD | 45.79 | NOK 13.78 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.00 6.91 USD |
+0.28
|
NOK 7.82B 750.11M USD | NOK 28.19K 2.7K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.82B 750.11M USD | 4.13 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
+1
|
NOK 7.36B 705.78M USD | NOK 20.45K 1.96K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.40 4.45 USD |
-1.28
|
NOK 4.82B 462.76M USD | NOK 190.79K 18.3K USD | NOK 46.20 4.43 USD | NOK 47.90 4.59 USD | NOK 4.82B 462.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+3.94
|
NOK 4.62B 443.03M USD | NOK 839.13K 80.5K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+0.75
|
NOK 3.65B 350.16M USD | NOK 239.28K 22.95K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 3.89K 373.45 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.82 1.61 USD |
-7.28
|
NOK 2.27B 217.51M USD | NOK 5.34M 512.6K USD | NOK 16.60 1.59 USD | NOK 18.30 1.76 USD | NOK 2.27B 217.51M USD | 2.08 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
0
|
NOK 2.00B 191.95M USD | NOK 90.17K 8.65K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.18 1.26 USD |
+2.97
|
NOK 1.88B 179.99M USD | NOK 370.47K 35.54K USD | NOK 13.02 1.25 USD | NOK 13.38 1.28 USD | NOK 1.88B 179.99M USD | 5.14 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.80 1.8 USD |
-1.05
|
NOK 1.87B 179.43M USD | NOK 70.84K 6.8K USD | NOK 18.72 1.8 USD | NOK 19.00 1.82 USD | NOK 1.87B 179.43M USD | 14.68 | NOK 1.28 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
-0.52
|
NOK 1.68B 160.77M USD | NOK 1.12M 107.87K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.68B 160.77M USD | 0.76 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+1.54
|
NOK 896.47M 86M USD | NOK 321.91K 30.88K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 896.47M 86M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.80 0.36 USD |
-2.31
|
NOK 832.03M 79.81M USD | NOK 158.26K 15.18K USD | NOK 3.70 0.35 USD | NOK 3.84 0.37 USD | NOK 832.03M 79.81M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.53 0.05 USD |
+14.32
|
NOK 413.93M 39.71M USD | NOK 19.29M 1.85M USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 413.93M 39.71M USD | 0 | -NOK 0.33 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.47 0.24 USD |
+0.82
|
NOK 49.73M 4.77M USD | NOK 26.01K 2.49K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 49.73M 4.77M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.65
|
NOK 2.41B 231.31M USD | NOK 17.88K 1.71K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 343.00 32.9 USD | NOK 17.15 1.65 USD | NOK 17.75 1.7 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
+0.29
|
NOK 912.60M 87.54M USD | NOK 5.00 0.48 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 912.60M 87.54M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
+4.1
|
NOK 374.86M 35.96M USD | NOK 33.46K 3.21K USD | NOK 6.10 0.59 USD | NOK 6.35 0.61 USD | NOK 374.86M 35.96M USD | 7.21 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
