Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.00 42.4 USD |
-1.97
|
NOK 1.05T 100.42B USD | NOK 1.71M 163.8K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.42B USD | 12.26 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 384.90 36.92 USD |
-1.64
|
NOK 242.77B 23.29B USD | NOK 483.44K 46.38K USD | NOK 384.80 36.91 USD | NOK 394.80 37.87 USD | NOK 242.77B 23.29B USD | 17.44 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.20 5.58 USD |
-0.82
|
NOK 145.28B 13.94B USD | NOK 2.44M 234.24K USD | NOK 58.14 5.58 USD | NOK 59.28 5.69 USD | NOK 145.28B 13.94B USD | 10.35 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.00 49.12 USD |
-1.31
|
NOK 113.98B 10.93B USD | NOK 529.93K 50.84K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.98B 10.93B USD | 7.79 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 326.40 31.31 USD |
+2.13
|
NOK 96.94B 9.3B USD | NOK 75.34K 7.23K USD | NOK 319.20 30.62 USD | NOK 327.60 31.43 USD | NOK 96.94B 9.3B USD | 16.09 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 240.40 23.06 USD |
-1.07
|
NOK 36.50B 3.5B USD | NOK 144.88K 13.9K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.50B 3.5B USD | 8.30 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 143.10 13.73 USD |
+0.7
|
NOK 28.12B 2.7B USD | NOK 78.82K 7.56K USD | NOK 141.40 13.56 USD | NOK 143.80 13.79 USD | NOK 28.12B 2.7B USD | 42.58 | NOK 3.36 0.32 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 273.15K 26.2K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.80 2.28 USD |
+2.32
|
NOK 23.20B 2.23B USD | NOK 3.12M 299.57K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.20B 2.23B USD | 30.12 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.12 3.66 USD |
0
|
NOK 18.54B 1.78B USD | NOK 436.81K 41.9K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.54B 1.78B USD | 5.70 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.40 5.99 USD |
-0.64
|
NOK 16.13B 1.55B USD | NOK 103.77K 9.95K USD | NOK 62.40 5.99 USD | NOK 65.00 6.24 USD | NOK 16.13B 1.55B USD | 17.14 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 627.00 60.15 USD |
-0.95
|
NOK 16.03B 1.54B USD | NOK 37.44K 3.59K USD | NOK 627.00 60.15 USD | NOK 638.00 61.2 USD | NOK 16.03B 1.54B USD | 45.50 | NOK 13.78 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.90 6.9 USD |
+0.14
|
NOK 7.81B 749.07M USD | NOK 32.73K 3.14K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.81B 749.07M USD | 4.12 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.85 3.92 USD |
+1.62
|
NOK 7.40B 710.12M USD | NOK 21.66K 2.08K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.40B 710.12M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.20 4.43 USD |
-1.7
|
NOK 4.80B 460.76M USD | NOK 221.82K 21.28K USD | NOK 46.10 4.42 USD | NOK 47.90 4.59 USD | NOK 4.80B 460.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.60 3.13 USD |
+2.68
|
NOK 4.56B 437.66M USD | NOK 1.02M 97.5K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.56B 437.66M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
+0.6
|
NOK 3.64B 349.63M USD | NOK 269.10K 25.81K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.86 0.66 USD |
+2.07
|
NOK 2.84B 272.42M USD | NOK 4.14K 397.43 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.84B 272.42M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.50 1.58 USD |
-9.04
|
NOK 2.22B 213.37M USD | NOK 6.41M 615.26K USD | NOK 16.40 1.57 USD | NOK 18.30 1.76 USD | NOK 2.22B 213.37M USD | 2.04 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 101.45K 9.73K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.02 1.82 USD |
+0.11
|
NOK 1.89B 181.53M USD | NOK 88.58K 8.5K USD | NOK 18.72 1.8 USD | NOK 19.04 1.83 USD | NOK 1.89B 181.53M USD | 14.85 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.98 1.25 USD |
+1.41
|
NOK 1.85B 177.25M USD | NOK 440.52K 42.26K USD | NOK 12.98 1.25 USD | NOK 13.38 1.28 USD | NOK 1.85B 177.25M USD | 5.07 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+0.1
|
NOK 1.69B 161.79M USD | NOK 1.40M 133.82K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+1.44
|
NOK 895.57M 85.91M USD | NOK 338.98K 32.52K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 895.57M 85.91M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
-4.37
|
NOK 814.51M 78.13M USD | NOK 165.13K 15.84K USD | NOK 3.70 0.35 USD | NOK 3.84 0.37 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.54 0.05 USD |
+15.82
|
NOK 419.39M 40.23M USD | NOK 20.91M 2.01M USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 419.39M 40.23M USD | 0 | -NOK 0.33 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
0
|
NOK 49.33M 4.73M USD | NOK 26.36K 2.53K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.66
|
NOK 2.41B 231.31M USD | NOK 17.88K 1.71K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 343.00 32.9 USD | NOK 17.15 1.65 USD | NOK 17.75 1.7 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
+0.29
|
NOK 912.60M 87.54M USD | NOK 5.00 0.48 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 912.60M 87.54M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
+4.1
|
NOK 374.86M 35.96M USD | NOK 33.59K 3.22K USD | NOK 6.10 0.59 USD | NOK 6.35 0.61 USD | NOK 374.86M 35.96M USD | 7.21 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
