Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
Oslo (32)
Energia (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 440.50 42.26 USD |
-2.31
|
NOK 1.04T 100.08B USD | NOK 2.77M 265.32K USD | NOK 440.00 42.21 USD | NOK 450.70 43.23 USD | NOK 1.04T 100.08B USD | 12.22 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.00 37.03 USD |
-1.35
|
NOK 243.46B 23.35B USD | NOK 1.10M 105.96K USD | NOK 384.50 36.88 USD | NOK 394.80 37.87 USD | NOK 243.46B 23.35B USD | 17.49 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.30 5.59 USD |
-0.65
|
NOK 145.53B 13.96B USD | NOK 5.09M 487.98K USD | NOK 58.00 5.56 USD | NOK 59.28 5.69 USD | NOK 145.53B 13.96B USD | 10.37 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 508.00 48.73 USD |
-2.08
|
NOK 113.09B 10.85B USD | NOK 688.17K 66.01K USD | NOK 504.60 48.41 USD | NOK 521.60 50.04 USD | NOK 113.09B 10.85B USD | 7.73 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 328.80 31.54 USD |
+2.88
|
NOK 97.65B 9.37B USD | NOK 183.55K 17.61K USD | NOK 319.20 30.62 USD | NOK 328.80 31.54 USD | NOK 97.65B 9.37B USD | 16.21 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.00 22.93 USD |
-1.65
|
NOK 36.28B 3.48B USD | NOK 203.76K 19.55K USD | NOK 238.40 22.87 USD | NOK 248.40 23.83 USD | NOK 36.28B 3.48B USD | 8.25 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 144.10 13.82 USD |
+1.41
|
NOK 28.32B 2.72B USD | NOK 259.29K 24.87K USD | NOK 141.40 13.56 USD | NOK 143.80 13.79 USD | NOK 28.32B 2.72B USD | 42.88 | NOK 3.36 0.32 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.84 2.29 USD |
+2.49
|
NOK 23.24B 2.23B USD | NOK 4.74M 454.48K USD | NOK 23.56 2.26 USD | NOK 24.04 2.31 USD | NOK 23.24B 2.23B USD | 30.17 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
+0.1
|
NOK 18.56B 1.78B USD | NOK 798.12K 76.56K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.56B 1.78B USD | 5.71 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 629.00 60.34 USD |
-0.63
|
NOK 16.08B 1.54B USD | NOK 51.34K 4.93K USD | NOK 626.00 60.05 USD | NOK 638.00 61.2 USD | NOK 16.08B 1.54B USD | 45.64 | NOK 13.78 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.10 5.96 USD |
-1.11
|
NOK 16.05B 1.54B USD | NOK 124.52K 11.94K USD | NOK 62.00 5.95 USD | NOK 65.00 6.24 USD | NOK 16.05B 1.54B USD | 17.06 | NOK 3.64 0.35 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.20 6.93 USD |
+0.56
|
NOK 7.84B 752.2M USD | NOK 40.54K 3.89K USD | NOK 70.50 6.76 USD | NOK 72.20 6.93 USD | NOK 7.84B 752.2M USD | 4.14 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+1.12
|
NOK 7.37B 706.64M USD | NOK 46.56K 4.47K USD | NOK 40.40 3.88 USD | NOK 40.90 3.92 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.35 4.45 USD |
-1.38
|
NOK 4.82B 462.26M USD | NOK 269.35K 25.84K USD | NOK 46.10 4.42 USD | NOK 47.90 4.59 USD | NOK 4.82B 462.26M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.70 3.14 USD |
+2.99
|
NOK 4.58B 439M USD | NOK 1.19M 114.57K USD | NOK 31.95 3.06 USD | NOK 33.55 3.22 USD | NOK 4.58B 439M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.34 1.28 USD |
+0.45
|
NOK 3.64B 349.11M USD | NOK 342.36K 32.84K USD | NOK 13.20 1.27 USD | NOK 13.44 1.29 USD | NOK 3.64B 349.11M USD | 26.67 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+1.19
|
NOK 2.82B 270.04M USD | NOK 4.21K 403.57 USD | NOK 6.78 0.65 USD | NOK 6.90 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.32 1.57 USD |
-10.03
|
NOK 2.20B 211.04M USD | NOK 6.75M 647.47K USD | NOK 16.34 1.57 USD | NOK 18.30 1.76 USD | NOK 2.20B 211.04M USD | 2.02 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-0.33
|
NOK 1.99B 191.32M USD | NOK 111.22K 10.67K USD | NOK 6.07 0.58 USD | NOK 6.15 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 1.89B 181.34M USD | NOK 168.34K 16.15K USD | NOK 18.72 1.8 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 13.04 1.25 USD |
+1.87
|
NOK 1.86B 178.07M USD | NOK 521.12K 49.99K USD | NOK 12.96 1.24 USD | NOK 13.38 1.28 USD | NOK 1.86B 178.07M USD | 5.09 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.81 0.46 USD |
+0.63
|
NOK 1.70B 162.64M USD | NOK 1.44M 137.76K USD | NOK 4.73 0.45 USD | NOK 4.90 0.47 USD | NOK 1.70B 162.64M USD | 0.77 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+1.44
|
NOK 895.57M 85.91M USD | NOK 375.06K 35.98K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 895.57M 85.91M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.76 0.36 USD |
-3.34
|
NOK 823.27M 78.97M USD | NOK 167.14K 16.03K USD | NOK 3.70 0.35 USD | NOK 3.84 0.37 USD | NOK 823.27M 78.97M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.54 0.05 USD |
+16.68
|
NOK 422.51M 40.53M USD | NOK 22.17M 2.13M USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 422.51M 40.53M USD | 0 | -NOK 0.33 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.47 0.24 USD |
+0.82
|
NOK 49.73M 4.77M USD | NOK 26.86K 2.58K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 49.73M 4.77M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
+1.32
|
NOK 2.43B 232.82M USD | NOK 22.98K 2.2K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.43B 232.82M USD | 8.21 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.15 1.65 USD |
-0.58
|
NOK 1.25B 120.07M USD | NOK 1.34K 128.35 USD | NOK 17.15 1.65 USD | NOK 17.75 1.7 USD | NOK 1.25B 120.07M USD | 22.27 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
+0.29
|
NOK 912.60M 87.54M USD | NOK 16.00 1.53 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 912.60M 87.54M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+1.64
|
NOK 366.01M 35.11M USD | NOK 44.68K 4.29K USD | NOK 6.10 0.59 USD | NOK 6.35 0.61 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
