Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 448.30 43 USD |
-1.21
|
NOK 1.06T 101.85B USD | NOK 404.92K 38.84K USD | NOK 447.70 42.95 USD | NOK 451.80 43.34 USD | NOK 1.06T 101.85B USD | 12.43 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 391.00 37.51 USD |
-0.53
|
NOK 246.62B 23.66B USD | NOK 77.74K 7.46K USD | NOK 387.90 37.21 USD | NOK 392.40 37.64 USD | NOK 246.62B 23.66B USD | 17.72 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.18 5.58 USD |
-1.29
|
NOK 145.23B 13.93B USD | NOK 557.35K 53.47K USD | NOK 58.04 5.57 USD | NOK 58.60 5.62 USD | NOK 145.23B 13.93B USD | 10.35 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 502.40 48.19 USD |
+1.7
|
NOK 111.85B 10.73B USD | NOK 117.81K 11.3K USD | NOK 489.80 46.99 USD | NOK 503.40 48.29 USD | NOK 111.85B 10.73B USD | 7.64 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.00 30.51 USD |
+0.06
|
NOK 94.44B 9.06B USD | NOK 16.35K 1.57K USD | NOK 314.40 30.16 USD | NOK 318.40 30.54 USD | NOK 94.44B 9.06B USD | 15.68 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.80 23 USD |
+1.96
|
NOK 36.41B 3.49B USD | NOK 18.26K 1.75K USD | NOK 234.20 22.47 USD | NOK 239.80 23 USD | NOK 36.41B 3.49B USD | 8.28 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.00 13.24 USD |
+0.8
|
NOK 27.12B 2.6B USD | NOK 15.33K 1.47K USD | NOK 134.20 12.87 USD | NOK 138.40 13.28 USD | NOK 27.12B 2.6B USD | 39.54 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.80 10.44 USD |
+1.68
|
NOK 26.09B 2.5B USD | NOK 49.34K 4.73K USD | NOK 106.40 10.21 USD | NOK 109.00 10.46 USD | NOK 26.09B 2.5B USD | 11.51 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.34 2.24 USD |
-0.17
|
NOK 22.76B 2.18B USD | NOK 985.65K 94.55K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.76B 2.18B USD | 29.54 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.76 3.62 USD |
+2
|
NOK 18.37B 1.76B USD | NOK 34.80K 3.34K USD | NOK 36.98 3.55 USD | NOK 37.76 3.62 USD | NOK 18.37B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 629.00 60.34 USD |
-0.16
|
NOK 16.08B 1.54B USD | NOK 18.52K 1.78K USD | NOK 626.00 60.05 USD | NOK 631.00 60.53 USD | NOK 16.08B 1.54B USD | 45.61 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 60.60 5.81 USD |
-8.32
|
NOK 15.66B 1.5B USD | NOK 123.16K 11.81K USD | NOK 56.60 5.43 USD | NOK 60.60 5.81 USD | NOK 15.66B 1.5B USD | 16.64 | NOK 3.64 0.35 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.50 6.76 USD |
+0.43
|
NOK 7.66B 734.49M USD | NOK 14.75K 1.41K USD | NOK 69.10 6.63 USD | NOK 70.60 6.77 USD | NOK 7.66B 734.49M USD | 4.04 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.20 3.86 USD |
+1.01
|
NOK 7.28B 698.82M USD | NOK 6.72K 644.16 USD | NOK 39.65 3.8 USD | NOK 40.20 3.86 USD | NOK 7.28B 698.82M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 48.20 4.62 USD |
-0.92
|
NOK 5.01B 480.71M USD | NOK 60.11K 5.77K USD | NOK 47.60 4.57 USD | NOK 48.60 4.66 USD | NOK 5.01B 480.71M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.35 3.01 USD |
-7.52
|
NOK 4.39B 420.88M USD | NOK 937.04K 89.89K USD | NOK 31.05 2.98 USD | NOK 31.80 3.05 USD | NOK 4.39B 420.88M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.30 1.28 USD |
+1.37
|
NOK 3.63B 348.06M USD | NOK 141.62K 13.59K USD | NOK 13.10 1.26 USD | NOK 13.34 1.28 USD | NOK 3.63B 348.06M USD | 26.60 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-2.94
|
NOK 2.73B 262.1M USD | NOK 16.73K 1.6K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.12 1.74 USD |
+2.38
|
NOK 2.44B 234.32M USD | NOK 987.61K 94.74K USD | NOK 17.40 1.67 USD | NOK 18.30 1.76 USD | NOK 2.44B 234.32M USD | 2.24 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.17 0.59 USD |
+0.49
|
NOK 2.02B 193.52M USD | NOK 29.03K 2.78K USD | NOK 6.14 0.59 USD | NOK 6.26 0.6 USD | NOK 2.02B 193.52M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.04 1.73 USD |
-0.22
|
NOK 1.79B 172.18M USD | NOK 12.33K 1.18K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 1.79B 172.18M USD | 14.09 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
0
|
NOK 1.77B 169.33M USD | NOK 11.25K 1.08K USD | NOK 12.20 1.17 USD | NOK 12.50 1.2 USD | NOK 1.77B 169.33M USD | 4.84 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.76 0.46 USD |
+0.74
|
NOK 1.68B 161.11M USD | NOK 254.73K 24.44K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.68B 161.11M USD | 0.76 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.99 0.19 USD |
+0.81
|
NOK 902.81M 86.6M USD | NOK 58.44K 5.61K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 902.81M 86.6M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.80 0.36 USD |
0
|
NOK 832.03M 79.81M USD | NOK 58.14K 5.58K USD | NOK 3.70 0.35 USD | NOK 3.83 0.37 USD | NOK 832.03M 79.81M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
+1.98
|
NOK 381.97M 36.64M USD | NOK 2.17M 207.84K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 381.97M 36.64M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
-1.21
|
NOK 49.33M 4.73M USD | NOK 1.00K 96.12 USD | NOK 2.45 0.24 USD | NOK 2.45 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 2.37B 227.14M USD | NOK 2.64K 253.25 USD | NOK 59.50 5.71 USD | NOK 60.20 5.77 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.15 1.65 USD |
-3.65
|
NOK 1.25B 120.07M USD | NOK 5.00 0.48 USD | NOK 17.15 1.65 USD | NOK 17.15 1.65 USD | NOK 1.25B 120.07M USD | 22.27 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
-3.85
|
NOK 368.96M 35.39M USD | NOK 2.78K 266.2 USD | NOK 6.25 0.6 USD | NOK 6.85 0.66 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
