Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 448.60 43.03 USD |
-1.15
|
NOK 1.06T 101.92B USD | NOK 1.66M 159.06K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.06T 101.92B USD | 12.44 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 389.40 37.35 USD |
-0.94
|
NOK 245.61B 23.56B USD | NOK 321.43K 30.83K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 245.61B 23.56B USD | 17.65 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.46 5.61 USD |
-0.81
|
NOK 145.93B 14B USD | NOK 2.32M 222.28K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 145.93B 14B USD | 10.40 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 512.80 49.19 USD |
+3.81
|
NOK 114.16B 10.95B USD | NOK 536.89K 51.5K USD | NOK 489.80 46.99 USD | NOK 515.40 49.44 USD | NOK 114.16B 10.95B USD | 7.80 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 84.77K 8.13K USD | NOK 313.80 30.1 USD | NOK 321.40 30.83 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.20 23.33 USD |
+3.4
|
NOK 36.92B 3.54B USD | NOK 148.70K 14.26K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 36.92B 3.54B USD | 8.40 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.00 13.33 USD |
+1.53
|
NOK 27.31B 2.62B USD | NOK 286.63K 27.5K USD | NOK 134.20 12.87 USD | NOK 139.40 13.37 USD | NOK 27.31B 2.62B USD | 39.82 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 260.01K 24.94K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.42 2.25 USD |
+0.17
|
NOK 22.83B 2.19B USD | NOK 2.04M 195.63K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.83B 2.19B USD | 29.64 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.70 3.62 USD |
+1.84
|
NOK 18.34B 1.76B USD | NOK 133.47K 12.8K USD | NOK 36.98 3.55 USD | NOK 37.96 3.64 USD | NOK 18.34B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 630.00 60.43 USD |
0
|
NOK 16.11B 1.55B USD | NOK 67.99K 6.52K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.11B 1.55B USD | 45.68 | NOK 13.79 1.32 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.30 5.98 USD |
-5.75
|
NOK 16.10B 1.54B USD | NOK 272.32K 26.12K USD | NOK 56.60 5.43 USD | NOK 62.50 6 USD | NOK 16.10B 1.54B USD | 17.11 | NOK 3.64 0.35 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.20 6.83 USD |
+1.42
|
NOK 7.73B 741.78M USD | NOK 59.48K 5.71K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.73B 741.78M USD | 4.08 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.15 3.85 USD |
+0.88
|
NOK 7.28B 697.95M USD | NOK 27.27K 2.62K USD | NOK 39.65 3.8 USD | NOK 40.45 3.88 USD | NOK 7.28B 697.95M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.10 4.52 USD |
-3.19
|
NOK 4.90B 469.74M USD | NOK 247.86K 23.78K USD | NOK 47.05 4.51 USD | NOK 48.60 4.66 USD | NOK 4.90B 469.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.65 3.04 USD |
-6.64
|
NOK 4.43B 424.91M USD | NOK 2.05M 196.29K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.43B 424.91M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
0
|
NOK 3.58B 343.35M USD | NOK 505.98K 48.54K USD | NOK 13.06 1.25 USD | NOK 13.36 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
-1.47
|
NOK 2.77B 266.07M USD | NOK 65.41K 6.27K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.77B 266.07M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.58 1.78 USD |
+4.97
|
NOK 2.50B 240.27M USD | NOK 2.75M 263.55K USD | NOK 17.40 1.67 USD | NOK 18.66 1.79 USD | NOK 2.50B 240.27M USD | 2.30 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.11 0.59 USD |
-0.49
|
NOK 2.00B 191.64M USD | NOK 94.78K 9.09K USD | NOK 6.11 0.59 USD | NOK 6.26 0.6 USD | NOK 2.00B 191.64M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.76 1.8 USD |
+3.76
|
NOK 1.87B 179.05M USD | NOK 225.32K 21.61K USD | NOK 18.00 1.73 USD | NOK 18.76 1.8 USD | NOK 1.87B 179.05M USD | 14.65 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.72 1.22 USD |
+2.58
|
NOK 1.81B 173.7M USD | NOK 564.85K 54.18K USD | NOK 12.20 1.17 USD | NOK 12.78 1.23 USD | NOK 1.81B 173.7M USD | 4.96 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.74 0.45 USD |
+0.32
|
NOK 1.67B 160.44M USD | NOK 1.04M 99.71K USD | NOK 4.64 0.45 USD | NOK 4.77 0.46 USD | NOK 1.67B 160.44M USD | 0.76 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.97 0.19 USD |
-0.51
|
NOK 891.04M 85.48M USD | NOK 214.50K 20.58K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 891.04M 85.48M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.89 0.37 USD |
+2.37
|
NOK 851.73M 81.7M USD | NOK 271.86K 26.08K USD | NOK 3.70 0.35 USD | NOK 3.89 0.37 USD | NOK 851.73M 81.7M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.46 0.04 USD |
-3.39
|
NOK 361.71M 34.7M USD | NOK 10.03M 962.31K USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 361.71M 34.7M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
-1.21
|
NOK 49.33M 4.73M USD | NOK 47.03K 4.51K USD | NOK 2.45 0.24 USD | NOK 2.54 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.50 5.8 USD |
+0.83
|
NOK 2.39B 229.03M USD | NOK 26.91K 2.58K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 2.39B 229.03M USD | 8.07 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
0
|
NOK 1.30B 124.62M USD | NOK 8.34K 800.13 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.55 0.63 USD |
+0.77
|
NOK 386.67M 37.09M USD | NOK 10.22K 980.77 USD | NOK 6.25 0.6 USD | NOK 6.85 0.66 USD | NOK 386.67M 37.09M USD | 7.44 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
