Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
- {{country.name}}
Oslo (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 450.90 43.25 USD |
-0.64
|
NOK 1.07T 102.44B USD | NOK 2.91M 278.79K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.07T 102.44B USD | 12.51 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 391.30 37.54 USD |
-0.46
|
NOK 246.81B 23.68B USD | NOK 767.43K 73.62K USD | NOK 387.30 37.15 USD | NOK 392.60 37.66 USD | NOK 246.81B 23.68B USD | 17.73 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 58.68 5.63 USD |
-0.44
|
NOK 146.48B 14.05B USD | NOK 4.05M 388.46K USD | NOK 57.80 5.54 USD | NOK 58.82 5.64 USD | NOK 146.48B 14.05B USD | 10.44 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 518.80 49.77 USD |
+5.02
|
NOK 115.50B 11.08B USD | NOK 854.46K 81.97K USD | NOK 489.80 46.99 USD | NOK 518.80 49.77 USD | NOK 115.50B 11.08B USD | 7.89 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.60 30.66 USD |
+0.57
|
NOK 94.92B 9.11B USD | NOK 216.04K 20.72K USD | NOK 313.80 30.1 USD | NOK 321.80 30.87 USD | NOK 94.92B 9.11B USD | 15.75 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 243.00 23.31 USD |
+3.32
|
NOK 36.89B 3.54B USD | NOK 274.68K 26.35K USD | NOK 234.20 22.47 USD | NOK 245.00 23.5 USD | NOK 36.89B 3.54B USD | 8.39 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.10 13.63 USD |
+3.8
|
NOK 27.92B 2.68B USD | NOK 516.35K 49.53K USD | NOK 134.20 12.87 USD | NOK 142.10 13.63 USD | NOK 27.92B 2.68B USD | 40.71 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 373.84K 35.86K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.26 2.23 USD |
-0.51
|
NOK 22.68B 2.18B USD | NOK 3.67M 352.05K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.68B 2.18B USD | 29.44 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.12 3.66 USD |
+2.97
|
NOK 18.54B 1.78B USD | NOK 404.37K 38.79K USD | NOK 36.98 3.55 USD | NOK 38.14 3.66 USD | NOK 18.54B 1.78B USD | 5.70 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 62.80 6.02 USD |
-4.99
|
NOK 16.23B 1.56B USD | NOK 324.59K 31.14K USD | NOK 56.60 5.43 USD | NOK 62.90 6.03 USD | NOK 16.23B 1.56B USD | 17.25 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 633.00 60.72 USD |
+0.48
|
NOK 16.18B 1.55B USD | NOK 85.52K 8.2K USD | NOK 624.00 59.86 USD | NOK 635.00 60.91 USD | NOK 16.18B 1.55B USD | 45.90 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.80 6.89 USD |
+2.28
|
NOK 7.80B 748.03M USD | NOK 68.41K 6.56K USD | NOK 69.10 6.63 USD | NOK 71.60 6.87 USD | NOK 7.80B 748.03M USD | 4.11 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.20 3.86 USD |
+1.01
|
NOK 7.28B 698.82M USD | NOK 66.36K 6.37K USD | NOK 39.65 3.8 USD | NOK 40.50 3.89 USD | NOK 7.28B 698.82M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.00 4.51 USD |
-3.39
|
NOK 4.89B 468.74M USD | NOK 327.41K 31.41K USD | NOK 47.05 4.51 USD | NOK 48.60 4.66 USD | NOK 4.89B 468.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
-6.34
|
NOK 4.44B 426.25M USD | NOK 2.47M 236.85K USD | NOK 31.05 2.98 USD | NOK 31.95 3.06 USD | NOK 4.44B 426.25M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
+1.22
|
NOK 3.62B 347.54M USD | NOK 590.41K 56.64K USD | NOK 13.06 1.25 USD | NOK 13.36 1.28 USD | NOK 3.62B 347.54M USD | 26.55 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.72 0.64 USD |
-1.18
|
NOK 2.78B 266.86M USD | NOK 65.67K 6.3K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.78B 266.86M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.14 1.74 USD |
+2.49
|
NOK 2.45B 234.58M USD | NOK 3.63M 348.27K USD | NOK 17.40 1.67 USD | NOK 18.74 1.8 USD | NOK 2.45B 234.58M USD | 2.24 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.12 0.59 USD |
-0.33
|
NOK 2.00B 191.95M USD | NOK 118.69K 11.39K USD | NOK 6.11 0.59 USD | NOK 6.26 0.6 USD | NOK 2.00B 191.95M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 19.00 1.82 USD |
+5.09
|
NOK 1.89B 181.34M USD | NOK 358.23K 34.36K USD | NOK 18.00 1.73 USD | NOK 19.08 1.83 USD | NOK 1.89B 181.34M USD | 14.84 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.80 1.23 USD |
+3.23
|
NOK 1.82B 174.8M USD | NOK 690.97K 66.28K USD | NOK 12.20 1.17 USD | NOK 12.84 1.23 USD | NOK 1.82B 174.8M USD | 5.00 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
+1.06
|
NOK 1.68B 161.62M USD | NOK 1.27M 121.55K USD | NOK 4.64 0.45 USD | NOK 4.79 0.46 USD | NOK 1.68B 161.62M USD | 0.77 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
-1.42
|
NOK 882.89M 84.69M USD | NOK 214.65K 20.59K USD | NOK 1.91 0.18 USD | NOK 1.99 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.15 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.89 0.37 USD |
+2.37
|
NOK 851.73M 81.7M USD | NOK 275.08K 26.39K USD | NOK 3.70 0.35 USD | NOK 3.89 0.37 USD | NOK 851.73M 81.7M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.46 0.04 USD |
-3.33
|
NOK 362.10M 34.74M USD | NOK 10.78M 1.03M USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 362.10M 34.74M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
-1.21
|
NOK 49.33M 4.73M USD | NOK 52.36K 5.02K USD | NOK 2.45 0.24 USD | NOK 2.54 0.24 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.70 5.82 USD |
+1.17
|
NOK 2.40B 229.79M USD | NOK 33.43K 3.21K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 2.40B 229.79M USD | 8.10 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
-3.09
|
NOK 1.26B 120.77M USD | NOK 8.98K 861.24 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
-4.14
|
NOK 909.98M 87.29M USD | NOK 243.00 23.31 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 909.98M 87.29M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-6.15
|
NOK 360.11M 34.54M USD | NOK 11.07K 1.06K USD | NOK 6.25 0.6 USD | NOK 6.85 0.66 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
