Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (228)
- {{item.name}}
- Tutti i settori
- Energia (228)
Carbone Termico (228)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.6 — |
-0.51
|
$100.54B — | $121 — | $15.6 — | $15.6 — | $100.54B — | 9.93 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+0.33
|
$782.9B 100.1B USD | $1.39M 177.42K USD | $30.65 3.92 USD | $30.85 3.94 USD | $782.9B 100.1B USD | 9.96 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.48 5.21 USD |
-0.05
|
$712.79B 99.11B USD | $7.82M 1.09M USD | $37.45 5.21 USD | $37.73 5.25 USD | $712.79B 99.11B USD | 13.29 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,583 31.25 USD |
-0.32
|
$2.98T 36.07B USD | $396.83K 4.8K USD | $2,570 31.09 USD | $2,609.9 31.58 USD | $2.98T 36.07B USD | 42.55 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $387.45 4.69 USD |
+1.2
|
$2.39T 28.89B USD | $4.5M 54.38K USD | $382.85 4.63 USD | $388.15 4.7 USD | $2.39T 28.89B USD | 6.75 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.25 2.68 USD |
+0.36
|
$186.63B 25.95B USD | $16.6M 2.31M USD | $19.15 2.66 USD | $19.29 2.68 USD | $186.63B 25.95B USD | 8.36 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.53 1.22 USD |
+2.14
|
$154.11B 19.7B USD | $5.05M 645.91K USD | $9.33 1.19 USD | $9.55 1.22 USD | $154.11B 19.7B USD | 6.71 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.39 1.58 USD |
+1.33
|
$139.73B 19.43B USD | $12.71M 1.77M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.73B 19.43B USD | 8.76 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.17 1.04 USD |
+0.86
|
$114.43B 14.63B USD | $7.51M 960.55K USD | $8.09 1.03 USD | $8.2 1.05 USD | $114.43B 14.63B USD | 5.63 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.45 1.73 USD |
+0.97
|
$104.69B 14.56B USD | $15.49M 2.15M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.69B 14.56B USD | 9.36 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.7 27.6 USD |
-0.12
|
$15.34B 10.15B USD | $62.03K 41.05K USD | $41.65 27.57 USD | $41.9 27.73 USD | $15.34B 10.15B USD | 29.16 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19 2.64 USD |
+0.05
|
$42.59B 5.92B USD | $6.13M 852.16K USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.59B 5.92B USD | 8.59 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $441.75K — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.14 4.06 USD |
+0.66
|
$8.11B 5.37B USD | $370.34K 245.11K USD | $6.08 4.02 USD | $6.15 4.07 USD | $8.11B 5.37B USD | 6.67 | $0.92 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.75 0.94 USD |
-0.3
|
$38.32B 5.33B USD | $45.08M 6.27M USD | $6.68 0.93 USD | $6.81 0.95 USD | $38.32B 5.33B USD | 13.50 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $31.5 4.03 USD |
+0.32
|
$41.59B 5.32B USD | $383.39K 49.02K USD | $31.15 3.98 USD | $31.5 4.03 USD | $41.59B 5.32B USD | 6.70 | $4.7 0.6 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.93 1.52 USD |
+1.02
|
$32.7B 4.55B USD | $13.3M 1.85M USD | $10.8 1.5 USD | $10.94 1.52 USD | $32.7B 4.55B USD | 17.91 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $169.01M 23.5M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $7 0.97 USD |
+0.72
|
$25.25B 3.51B USD | $15.51M 2.16M USD | $6.93 0.96 USD | $7.01 0.97 USD | $25.25B 3.51B USD | 13.46 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.53 — |
-0.34
|
$3.42B — | $102.81K — | $26.46 — | $26.84 — | $3.42B — | 12.45 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,775 0.11 USD |
+2.01
|
$52.95T 3.38B USD | $13.25M 846.8 USD | $1,745 0.11 USD | $1,780 0.11 USD | $52.95T 3.38B USD | 6.24 | $284.14 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.92 3.91 USD |
-0.42
|
$4.92B 3.26B USD | $809.03K 535.46K USD | $5.9 3.9 USD | $6 3.97 USD | $4.92B 3.26B USD | 28.16 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.66 0.93 USD |
+0.76
|
$23.35B 3.25B USD | $12.27M 1.71M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.35B 3.25B USD | 13.32 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.2B — | $600 — | $3.85 — | $3.85 — | $3.2B — | 27.35 | $0.14 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+1.01
|
$21.2B 2.95B USD | $10.45M 1.45M USD | $5.94 0.83 USD | $6.03 0.84 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.59 1.75 USD |
+1.78
|
$21.07B 2.93B USD | $14.73M 2.05M USD | $12.35 1.72 USD | $12.69 1.76 USD | $21.07B 2.93B USD | 8.33 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $79M 5.05K USD | $114 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.66 1.07 USD |
+0.52
|
$18.96B 2.64B USD | $12.38M 1.72M USD | $7.6 1.06 USD | $7.67 1.07 USD | $18.96B 2.64B USD | 11.43 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.97 1.25 USD |
+1.24
|
$17.78B 2.47B USD | $18.98M 2.64M USD | $8.83 1.23 USD | $8.98 1.25 USD | $17.78B 2.47B USD | 9.15 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.64 0.92 USD |
+0.61
|
$17.2B 2.39B USD | $16.02M 2.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $17.2B 2.39B USD | 7.37 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
0
|
$3.35B 2.22B USD | $439.89K 291.14K USD | $3.94 2.61 USD | $4 2.64 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
+3.2
|
$13.86B 1.93B USD | $68.11M 9.47M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.86B 1.93B USD | 21.58 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.15 — |
-0.77
|
$1.73B — | $2.9M — | $14.02 — | $14.4 — | $1.73B — | 5.24 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.15 4.73 USD |
+0.36
|
$126.21B 1.53B USD | $987.91K 11.95K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.21B 1.53B USD | 18.15 | $21.55 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.59 1.06 USD |
+0.13
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $7.57 1.05 USD | $7.65 1.06 USD | $10.93B 1.52B USD | 12.65 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.83 0.67 USD |
+0.84
|
$10.37B 1.44B USD | $6.13M 852.88K USD | $4.79 0.67 USD | $4.85 0.67 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.2 0.58 USD |
+4.48
|
$10.04B 1.4B USD | $67.73M 9.42M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.04B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
+1.5
|
$9.96B 1.38B USD | $12.22M 1.7M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $98.68 — |
+0.7
|
$1.3B — | $69.05K — | $97.35 — | $98.85 — | $1.3B — | 9.33 | $10.57 — | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
+0.85
|
$10.03B 1.28B USD | $6.55M 836.99K USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $12.08 1.68 USD |
+0.67
|
$8.73B 1.21B USD | $1.68M 233.27K USD | $11.98 1.67 USD | $12.09 1.68 USD | $8.73B 1.21B USD | 17.01 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.9K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.89K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.92 0.96 USD |
+1.32
|
$8.3B 1.15B USD | $8.19M 1.14M USD | $6.79 0.94 USD | $6.94 0.96 USD | $8.3B 1.15B USD | 12.58 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.19 1.83 USD |
-0.68
|
$7.36B 1.02B USD | $1.14M 158.15K USD | $13.13 1.83 USD | $13.3 1.85 USD | $7.36B 1.02B USD | 11.27 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+0.28
|
$6.96B 967.23M USD | $5.54M 770.12K USD | $7.16 1 USD | $7.22 1 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $39.28M 5.46M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $15.89 — |
-2.63
|
$701.37M — | $496.62K — | $15.85 — | $16.43 — | $701.37M — | 0 | -$5.3 — | |
| Thungela Resources TNGRF | $5.1 — |
+0.99
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
| CHINA QINFA 0866.HK | $1.95 0.25 USD |
-2.99
|
$4.87B 622.86M USD | $5.03M 643.4K USD | $1.94 0.25 USD | $2.03 0.26 USD | $4.87B 622.86M USD | 9.28 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
+0.55
|
$7.45T 475.8M USD | $17.13M 1.09K USD | $181 0.01 USD | $184 0.01 USD | $7.45T 475.8M USD | 88.40 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $860 0.05 USD |
+0.58
|
$7.1T 453.79M USD | $58.55M 3.74K USD | $855 0.05 USD | $885 0.06 USD | $7.1T 453.79M USD | 0 | -$86.6 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+3.03
|
$481.24M 360.67M USD | $7.7M 5.77M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $481.24M 360.67M USD | 8.50 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
+0.7
|
$2.52B 351M USD | $2.78M 385.94K USD | $4.27 0.59 USD | $4.35 0.6 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9499 0.12 USD |
-2.06
|
$2.54B 324.3M USD | $504K 64.44K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.54B 324.3M USD | 2.71 | $0.35 0.04 USD | |
| NACCO Industries NC | $40.42 — |
-0.12
|
$301.18M — | $5.3K — | $39.99 — | $41.93 — | $301.18M — | 8.74 | $4.62 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.25 6.16 USD |
-1.42
|
$828.18M 210.5M USD | $9.85K 2.5K USD | $24.2 6.15 USD | $24.6 6.25 USD | $828.18M 210.5M USD | 0 | -$37.31 -9.4 USD | |
| SOUTHGOBI 1878.HK | $2.28 0.29 USD |
-0.44
|
$676.49M 86.5M USD | $95.45K 12.2K USD | $2.25 0.29 USD | $2.29 0.29 USD | $676.49M 86.5M USD | 1.59 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.06 0.54 USD |
+1.43
|
$2.56B 80.52M USD | $1.1M 34.61K USD | $16.49 0.52 USD | $17.06 0.54 USD | $2.56B 80.52M USD | 35.54 | $0.48 0.02 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-2.44
|
$64.08M 42.41M USD | $193.9K 128.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.08M 42.41M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-3.28
|
$271.71M 34.74M USD | $1.13M 145K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $47.99K 31.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-1.66
|
$181.39M 23.19M USD | $48K 6.14K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $181.39M 23.19M USD | 5.92 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.89 0.48 USD |
+9.91
|
$86.58M 22.01M USD | $326.3K 82.94K USD | $1.74 0.44 USD | $1.99 0.51 USD | $86.58M 22.01M USD | 0 | -$0.15 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-10.45
|
$15.39M 11.42M USD | $18.56K 13.77K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
0
|
$79.8M 10.2M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.8M 10.2M USD | 0 | -$0.25 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-10.53
|
$11.91M 7.88M USD | $3.86M 2.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.91M 7.88M USD | 0 | -$0.1 -0.06 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+7.14
|
$6.35M 4.2M USD | $74.92K 49.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.2M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $18.47M 12.23M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
0
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.16 | $489.91 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+2.04
|
$35.31B 38.6B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $35.31B 38.6B USD | 33.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.35 31.24 USD |
-0.35
|
$2.98T 36.06B USD | $26K 314.58 USD | $2,571 31.1 USD | $2,608.95 31.56 USD | $2.98T 36.06B USD | 42.54 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.55 4.69 USD |
+1.21
|
$2.39T 28.9B USD | $742.14K 8.98K USD | $382.55 4.63 USD | $388.1 4.7 USD | $2.39T 28.9B USD | 6.75 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,425 3.67 USD |
+1.28
|
$355.42T 22.71B USD | $180.2K 11.52 USD | $56,900 3.64 USD | $57,450 3.67 USD | $355.42T 22.71B USD | 88.06 | $652.05 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.3B 20B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.3B 20B USD | 95.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.29B — | $1.5K — | $1.18 — | $1.18 — | $19.29B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.29B — | $100 — | $24.5 — | $24.5 — | $19.29B — | 6.76 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
0
|
$16.23B 17.74B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.23B 17.74B USD | 6.56 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-0.49
|
$14.48B — | $1.24K — | $10.25 — | $10.31 — | $14.48B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-0.19
|
$12.23B 13.37B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.23B 13.37B USD | 5.36 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.55 9.35 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.19B 13.32B USD | 5.44 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.34 3.65 USD |
+4.24
|
$4.69B 5.13B USD | $4K 4.37K USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.69B 5.13B USD | 6.55 | $0.51 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}