Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (187)
- {{item.name}}
Carbone Termico (187)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.98 7.52 USD |
+0.75
|
CN¥1.11T 163.15B USD | CN¥39.66M 5.85M USD | CN¥49.50 7.3 USD | CN¥51.00 7.52 USD | CN¥1.11T 163.15B USD | 18.47 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.54 5.44 USD |
-1.25
|
HK$922.67B 117.97B USD | HK$8.54M 1.09M USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$922.67B 117.97B USD | 13.81 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.69 — |
-6.51
|
$117.61B — | $268.00 — | $21.69 — | $22.24 — | $117.61B — | 13.72 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,692.00 32.57 USD |
-0.3
|
₹3.64T 44.09B USD | ₹848.38K 10.26K USD | ₹2,671.20 32.32 USD | ₹2,715.60 32.85 USD | ₹3.64T 44.09B USD | 43.39 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.28 4.17 USD |
+0.64
|
CN¥274.17B 40.45B USD | CN¥40.00M 5.9M USD | CN¥27.44 4.05 USD | CN¥28.50 4.21 USD | CN¥274.17B 40.45B USD | 13.15 | CN¥2.15 0.32 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.20 5.05 USD |
-0.19
|
₹2.57T 31.11B USD | ₹4.43M 53.59K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.11B USD | 8.24 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.90 5.04 USD |
-0.5
|
₹2.57T 31.08B USD | ₹236.94K 2.87K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-0.2
|
CN¥197.95B 29.21B USD | CN¥31.44M 4.64M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$137.49B 17.58B USD | HK$9.91M 1.27M USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$137.49B 17.58B USD | 7.97 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
-0.53
|
HK$112.31B 14.36B USD | HK$49.97M 6.39M USD | HK$11.14 1.42 USD | HK$11.45 1.46 USD | HK$112.31B 14.36B USD | 9.24 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
+1.51
|
CN¥86.20B 12.72B USD | CN¥18.43M 2.72M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.72 — |
+3.57
|
$10.89B — | $3.09M — | $3.61 — | $3.73 — | $10.89B — | 10.61 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 715.00 0.05 USD |
-14.88
|
IDR 110.63T 7.07B USD | IDR 189.94M 12.14K USD | IDR 715.00 0.05 USD | IDR 715.00 0.05 USD | IDR 110.63T 7.07B USD | 24.93 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.25 2.25 USD |
+2.56
|
CN¥45.62B 6.73B USD | CN¥24.32M 3.59M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.62B 6.73B USD | 29.90 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+1.2
|
$5.64B — | $2.00K — | $4.20 — | $4.25 — | $5.64B — | 27.99 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$7.86B 5.49B USD | A$3.79M 2.65M USD | A$5.88 4.11 USD | A$6.03 4.21 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$42.07B 5.38B USD | HK$1.36M 173.46K USD | HK$31.84 4.07 USD | HK$32.46 4.15 USD | HK$42.07B 5.38B USD | 28.70 | HK$1.11 0.14 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥35.88B 5.29B USD | CN¥41.73M 6.16M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.51 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.95 2.65 USD |
+1.13
|
CN¥30.04B 4.43B USD | CN¥11.30M 1.67M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥30.04B 4.43B USD | 17.94 | CN¥1.00 0.15 USD | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+0.94
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 15.38 | A$0.49 0.34 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 69.41M 4.44K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-3.48
|
€3.20B 3.69B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.20B 3.69B USD | 5.54 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.13 — |
-2.31
|
$3.49B — | $10.00K — | $4.13 — | $4.13 — | $3.49B — | 31.76 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.62 — |
+1.71
|
$3.30B — | $152.61K — | $25.32 — | $25.66 — | $3.30B — | 12.49 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥22.26B 3.28B USD | CN¥15.56M 2.3M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 49.76T 3.18B USD | IDR 909.93M 58.15K USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 49.76T 3.18B USD | 24.23 | IDR 5.53 0.0003 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥20.30B 2.99B USD | CN¥23.40M 3.45M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.30B 2.99B USD | 68.50 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$23.75 — |
-1.1
|
$2.90B — | $836.23K — | $23.69 — | $24.65 — | $2.90B — | 0 | -$1.49 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.44 0.66 USD |
+2.54
|
CN¥17.26B 2.55B USD | CN¥32.82M 4.84M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.26B 2.55B USD | 31.71 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.92 1.76 USD |
+1.1
|
CN¥17.16B 2.53B USD | CN¥17.83M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.16B 2.53B USD | 20.91 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥16.59B 2.45B USD | CN¥58.95M 8.7M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$15.69B 2.01B USD | HK$8.54M 1.09M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.69B 2.01B USD | 13.03 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥13.11B 1.93B USD | CN¥57.78M 8.52M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥13.11B 1.93B USD | 122.50 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.05 5.7 USD |
+0.76
|
₹149.79B 1.81B USD | ₹538.34K 6.51K USD | ₹462.05 5.59 USD | ₹474.40 5.74 USD | ₹149.79B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥10.48B 1.55B USD | CN¥30.20M 4.46M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.48B 1.55B USD | 25.68 | CN¥0.19 0.03 USD | ||
Natural Resource Partners
NRP
US
|
$111.77 — |
+0.11
|
$1.48B — | $7.09K — | $111.25 — | $112.06 — | $1.48B — | 14.25 | $7.84 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥10.02B 1.48B USD | CN¥12.71M 1.88M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥10.02B 1.48B USD | 34.13 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥9.75B 1.44B USD | CN¥19.15M 2.83M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥9.62B 1.42B USD | CN¥11.12M 1.64M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.62B 1.42B USD | 100.25 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥6.92B 1.02B USD | CN¥2.46M 363.02K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥6.92B 1.02B USD | 9.84 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.85 8.35 USD |
-1.47
|
PLN 3.86B 980.34M USD | PLN 299.99K 76.25K USD | PLN 32.58 8.28 USD | PLN 33.70 8.57 USD | PLN 3.86B 980.34M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.42 0.8 USD |
-4.58
|
CN¥6.60B 974.37M USD | CN¥170.33M 25.13M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.60B 974.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 947.43M 710.06M USD | SGD 12.83M 9.61M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 260.00 0.02 USD |
-14.47
|
IDR 10.15T 648.77M USD | IDR 150.26M 9.6K USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 10.15T 648.77M USD | 2.34 | IDR 110.72 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.86 0.24 USD |
+0.81
|
HK$4.89B 624.86M USD | HK$2.33M 297.92K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$4.89B 624.86M USD | 15.50 | HK$0.12 0.02 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.55 3.1 USD |
-1.86
|
₹35.21B 425.93M USD | ₹120.04K 1.45K USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹35.21B 425.93M USD | 12.46 | ₹20.58 0.25 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 5.93T 378.62M USD | IDR 85.47M 5.46K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 5.93T 378.62M USD | 21.98 | IDR 4.23 0.0002 USD | ||
NACCO Industries
NC
US
|
$34.15 — |
+1.79
|
$257.72M — | $13.28K — | $34.00 — | $34.58 — | $257.72M — | 14.84 | $2.30 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.83B 233.84M USD | HK$340.00K 43.47K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.83B 233.84M USD | 4.28 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
+2.33
|
PLN 894.56M 227.37M USD | PLN 70.45K 17.91K USD | PLN 25.80 6.56 USD | PLN 26.65 6.77 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.33 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 143.06M 9.14K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 49.11 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$163.04M 113.9M USD | A$109.30K 76.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
+0.27
|
HK$676.25M 86.47M USD | HK$75.90K 9.7K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$676.25M 86.47M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $130.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$105.71M 73.84M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.12 -0.08 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.04 0.41 USD |
-5.03
|
TRY 1.94B 60.96M USD | TRY 1.52M 47.77K USD | TRY 12.95 0.41 USD | TRY 13.72 0.43 USD | TRY 1.94B 60.96M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.65 3.47 USD |
+0.66
|
PLN 204.75M 52.04M USD | PLN 22.03K 5.6K USD | PLN 13.54 3.44 USD | PLN 13.80 3.51 USD | PLN 204.75M 52.04M USD | 0.56 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$258.69M 33.08M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.69M 33.08M USD | 12.30 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+221.28
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-0.97
|
PLN 78.45M 19.94M USD | PLN 32.81K 8.34K USD | PLN 1.74 0.44 USD | PLN 1.77 0.45 USD | PLN 78.45M 19.94M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
-6.96
|
HK$112.51M 14.39M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.51M 14.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$11.74M 8.71M USD | CA$23.00K 17.07K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+32.74
|
HK$51.63M 6.6M USD | HK$998.04K 127.61K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$51.63M 6.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,688.00 32.52 USD |
-0.44
|
₹3.64T 44.02B USD | ₹45.34K 548.49 USD | ₹2,672.60 32.33 USD | ₹2,715.00 32.85 USD | ₹3.64T 44.02B USD | 43.32 | ₹62.04 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,150.00 0.71 USD |
+0.45
|
IDR 371.67T 23.75B USD | IDR 4.39M 280.54 USD | IDR 9,450.00 0.6 USD | IDR 11,400.00 0.73 USD | IDR 371.67T 23.75B USD | 26.43 | IDR 421.74 0.03 USD | ||
China Coal Energy
CCOZY
US
|
$28.96 — |
-0.79
|
$19.20B — | $245.00 — | $28.00 — | $29.86 — | $19.20B — | 8.72 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.33 USD |
-0.9
|
€15.33B 17.69B USD | €958.00 1.11K USD | €1.16 1.33 USD | €1.16 1.34 USD | €15.33B 17.69B USD | 7.70 | €0.15 0.17 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-10.37
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
-2.31
|
€12.75B 14.71B USD | €35.00 40.4 USD | €12.60 14.54 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 9.33 | €1.36 1.57 USD | ||
Yankuang Energy
YZCAY
US
|
$14.45 — |
-2.88
|
$14.50B — | $1.00 — | $14.90 — | $14.90 — | $14.50B — | 9.32 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
0
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.63 4.19 USD |
-1.36
|
€5.14B 5.93B USD | €750.00 865.75 USD | €3.61 4.16 USD | €3.63 4.19 USD | €5.14B 5.93B USD | 27.93 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.61 4.17 USD |
-1.89
|
€5.11B 5.9B USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €5.11B 5.9B USD | 27.77 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.58 5.29 USD |
+0.77
|
€3.76B 4.34B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.76B 4.34B USD | 16.97 | €0.27 0.31 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,210.00 0.14 USD |
-10.16
|
IDR 63.65T 4.07B USD | IDR 116.08M 7.42K USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 63.65T 4.07B USD | 6.50 | IDR 339.58 0.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
0
|
$3.92B — | $1.40K — | $5.80 — | $5.87 — | $3.92B — | 6.73 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.64
|
€3.06B 3.53B USD | €1.35K 1.56K USD | €3.58 4.13 USD | €3.62 4.18 USD | €3.06B 3.53B USD | 32.89 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
