Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (187)
- {{item.name}}
Carbone Termico (187)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.88 7.36 USD |
-1.42
|
CN¥1.08T 159.63B USD | CN¥31.41M 4.63M USD | CN¥49.50 7.3 USD | CN¥51.00 7.52 USD | CN¥1.08T 159.63B USD | 18.07 | CN¥2.76 0.41 USD | ||
China Shenhua Energy
CSUAY
US
|
$21.97 — |
-5.3
|
$119.13B — | $1.78K — | $22.25 — | $23.20 — | $119.13B — | 13.90 | $1.58 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.40 5.42 USD |
-1.58
|
HK$919.63B 117.59B USD | HK$5.46M 698.26K USD | HK$42.36 5.42 USD | HK$43.42 5.55 USD | HK$919.63B 117.59B USD | 13.76 | HK$3.08 0.39 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,701.20 32.68 USD |
+0.04
|
₹3.66T 44.24B USD | ₹406.17K 4.91K USD | ₹2,680.50 32.43 USD | ₹2,715.60 32.85 USD | ₹3.66T 44.24B USD | 43.53 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.01 4.13 USD |
-0.32
|
CN¥271.56B 40.07B USD | CN¥28.40M 4.19M USD | CN¥27.44 4.05 USD | CN¥28.35 4.18 USD | CN¥271.56B 40.07B USD | 13.02 | CN¥2.15 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹417.50 5.05 USD |
-0.36
|
₹2.57T 31.13B USD | ₹145.44K 1.76K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.13B USD | 8.24 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.30 5.05 USD |
-0.17
|
₹2.57T 31.11B USD | ₹2.44M 29.49K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.57T 31.11B USD | 8.22 | ₹50.75 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.77 2.18 USD |
-1.27
|
CN¥195.83B 28.89B USD | CN¥23.48M 3.46M USD | CN¥14.51 2.14 USD | CN¥14.83 2.19 USD | CN¥195.83B 28.89B USD | 12.73 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.78 2.77 USD |
-0.74
|
CN¥188.49B 27.81B USD | CN¥22.29M 3.29M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥188.49B 27.81B USD | 17.22 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.33 1.32 USD |
-0.19
|
HK$136.96B 17.51B USD | HK$7.09M 906.15K USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$136.96B 17.51B USD | 7.94 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.20 1.43 USD |
-0.44
|
HK$112.41B 14.37B USD | HK$19.94M 2.55M USD | HK$11.16 1.43 USD | HK$11.45 1.46 USD | HK$112.41B 14.37B USD | 9.25 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.37 4.04 USD |
+0.77
|
CN¥85.57B 12.63B USD | CN¥14.74M 2.17M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥85.57B 12.63B USD | 9.21 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.69 — |
+2.95
|
$10.82B — | $2.28M — | $3.61 — | $3.70 — | $10.82B — | 10.55 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 715.00 0.05 USD |
-14.88
|
IDR 110.63T 7.07B USD | IDR 181.58M 11.6K USD | IDR 715.00 0.05 USD | IDR 715.00 0.05 USD | IDR 110.63T 7.07B USD | 24.93 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.12 2.23 USD |
+1.68
|
CN¥45.23B 6.67B USD | CN¥21.63M 3.19M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.23B 6.67B USD | 29.64 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
-2.1
|
$5.64B — | $2.00K — | $4.15 — | $4.15 — | $5.64B — | 27.99 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$7.86B 5.49B USD | A$3.79M 2.65M USD | A$5.88 4.11 USD | A$6.03 4.21 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.94 4.08 USD |
-0.25
|
HK$42.17B 5.39B USD | HK$868.60K 111.06K USD | HK$31.90 4.08 USD | HK$32.46 4.15 USD | HK$42.17B 5.39B USD | 28.77 | HK$1.11 0.14 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥35.54B 5.24B USD | CN¥35.40M 5.22M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.54B 5.24B USD | 25.03 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.71 1.29 USD |
+1.28
|
CN¥31.42B 4.64B USD | CN¥17.45M 2.57M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.42B 4.64B USD | 17.42 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥31.20B 4.6B USD | CN¥362.91M 53.55M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.74 2.62 USD |
-0.06
|
CN¥29.69B 4.38B USD | CN¥9.31M 1.37M USD | CN¥17.65 2.6 USD | CN¥18.04 2.66 USD | CN¥29.69B 4.38B USD | 16.73 | CN¥1.06 0.16 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 16.39 | A$0.46 0.32 USD | ||
Whitehaven Coal
WHITF
US
|
$5.10 — |
-3.77
|
$4.18B — | $1.88K — | $5.30 — | $5.30 — | $4.18B — | 15.00 | $0.34 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 62.71M 4.01K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.13 1.49 USD |
+2.74
|
CN¥26.24B 3.87B USD | CN¥33.85M 4.99M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.24B 3.87B USD | 10.77 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.10 1.93 USD |
+0.38
|
CN¥25.97B 3.83B USD | CN¥13.35M 1.97M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥25.97B 3.83B USD | 17.01 | CN¥0.77 0.11 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
0
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 30.21 | $0.14 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥22.12B 3.26B USD | CN¥13.72M 2.02M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥22.12B 3.26B USD | 13.42 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.19 — |
+1.29
|
$3.24B — | $235.07K — | $25.02 — | $25.20 — | $3.24B — | 12.28 | $2.05 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 134.00 0.0085 USD |
-14.65
|
IDR 49.76T 3.18B USD | IDR 623.24M 39.83K USD | IDR 134.00 0.0085 USD | IDR 134.00 0.0085 USD | IDR 49.76T 3.18B USD | 25.47 | IDR 5.26 0.0003 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥20.05B 2.96B USD | CN¥19.94M 2.94M USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥20.05B 2.96B USD | 67.66 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$24.02 — |
+2.39
|
$2.93B — | $2.34M — | $23.20 — | $24.11 — | $2.93B — | 0 | -$1.49 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥17.14B 2.53B USD | CN¥28.41M 4.19M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥17.14B 2.53B USD | 31.49 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.81 1.74 USD |
+0.17
|
CN¥17.01B 2.51B USD | CN¥14.87M 2.19M USD | CN¥11.70 1.73 USD | CN¥12.07 1.78 USD | CN¥17.01B 2.51B USD | 20.71 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥16.52B 2.44B USD | CN¥49.03M 7.23M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$15.65B 2B USD | HK$5.46M 697.87K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.65B 2B USD | 13.00 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥12.95B 1.91B USD | CN¥47.28M 6.98M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.70 5.71 USD |
+0.9
|
₹150.00B 1.81B USD | ₹304.87K 3.69K USD | ₹462.05 5.59 USD | ₹474.15 5.74 USD | ₹150.00B 1.81B USD | 15.68 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥10.41B 1.54B USD | CN¥25.84M 3.81M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.41B 1.54B USD | 25.52 | CN¥0.19 0.03 USD | ||
Natural Resource Partners
NRP
US
|
$111.62 — |
+0.36
|
$1.48B — | $24.03K — | $110.50 — | $111.65 — | $1.48B — | 14.23 | $7.84 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥9.92B 1.46B USD | CN¥11.04M 1.63M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥9.92B 1.46B USD | 33.79 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥9.68B 1.43B USD | CN¥16.78M 2.48M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥9.52B 1.4B USD | CN¥9.40M 1.39M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.52B 1.4B USD | 99.12 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.33 1.82 USD |
+1.15
|
CN¥6.88B 1.02B USD | CN¥2.11M 311.12K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥6.88B 1.02B USD | 9.78 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.34 8.47 USD |
+1.34
|
PLN 3.91B 994.97M USD | PLN 307.10K 78.06K USD | PLN 32.15 8.17 USD | PLN 33.52 8.52 USD | PLN 3.91B 994.97M USD | 0 | -PLN 43.35 -11.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥6.69B 986.95M USD | CN¥144.63M 21.34M USD | CN¥5.38 0.79 USD | CN¥5.69 0.84 USD | CN¥6.69B 986.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+1.89
|
SGD 956.29M 716.69M USD | SGD 9.29M 6.96M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 260.00 0.02 USD |
-14.47
|
IDR 10.15T 648.77M USD | IDR 125.58M 8.02K USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 10.15T 648.77M USD | 2.54 | IDR 101.99 0.006 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.85 0.24 USD |
+0.27
|
HK$4.86B 621.5M USD | HK$1.74M 222.23K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$4.86B 621.5M USD | 15.41 | HK$0.12 0.02 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹260.00 3.15 USD |
-0.54
|
₹35.68B 431.66M USD | ₹53.58K 648.27 USD | ₹258.15 3.12 USD | ₹262.85 3.18 USD | ₹35.68B 431.66M USD | 12.39 | ₹20.97 0.25 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 5.93T 378.62M USD | IDR 79.37M 5.07K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 5.93T 378.62M USD | 21.98 | IDR 4.23 0.0002 USD | ||
NACCO Industries
NC
US
|
$33.62 — |
-1.18
|
$253.72M — | $31.69K — | $33.39 — | $34.41 — | $253.72M — | 14.61 | $2.30 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
-2.88
|
HK$1.80B 230.42M USD | HK$328.00K 41.94K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.80B 230.42M USD | 4.21 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.28 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 134.84M 8.62K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 49.11 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$163.04M 113.9M USD | A$109.30K 76.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$663.28M 84.81M USD | HK$60.35K 7.72K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$663.28M 84.81M USD | 0 | -HK$3.28 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-20.71
|
$84.28M — | $25.00K — | $0.04 — | $0.04 — | $84.28M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$105.71M 73.84M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.13 -0.09 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.19 USD |
+2.44
|
€63.47M 73.27M USD | €61.91K 71.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.47M 73.27M USD | 0 | -€0.01 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.73 0.43 USD |
-0.15
|
TRY 2.04B 64.19M USD | TRY 987.78K 31.02K USD | TRY 13.71 0.43 USD | TRY 14.14 0.44 USD | TRY 2.04B 64.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.56 3.45 USD |
+0.07
|
PLN 203.40M 51.7M USD | PLN 26.74K 6.8K USD | PLN 13.47 3.42 USD | PLN 13.79 3.51 USD | PLN 203.40M 51.7M USD | 0.56 | PLN 24.07 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$260.79M 33.35M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$260.79M 33.35M USD | 12.40 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.46
|
PLN 79.22M 20.14M USD | PLN 51.03K 12.97K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$24.50K 18.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-69.08
|
$6.49M — | $5.00K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.02 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
+19.47
|
HK$46.47M 5.94M USD | HK$408.04K 52.17K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$46.47M 5.94M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.78 5.52 USD |
-0.48
|
€103.68B 119.68B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.78 5.52 USD | €103.68B 119.68B USD | 14.05 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,707.00 32.75 USD |
+0.26
|
₹3.66T 44.33B USD | ₹28.45K 344.17 USD | ₹2,681.00 32.44 USD | ₹2,715.00 32.85 USD | ₹3.66T 44.33B USD | 43.34 | ₹62.45 0.76 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,000.00 0.64 USD |
-9.91
|
IDR 333.33T 21.3B USD | IDR 2.33M 149.2 USD | IDR 9,450.00 0.6 USD | IDR 10,500.00 0.67 USD | IDR 333.33T 21.3B USD | 23.71 | IDR 421.74 0.03 USD | ||
China Coal Energy
CCOZY
US
|
$28.96 — |
-0.79
|
$19.20B — | $245.00 — | $28.00 — | $29.86 — | $19.20B — | 8.67 | $3.34 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.34 USD |
-0.64
|
€15.37B 17.74B USD | €855.00 986.96 USD | €1.16 1.34 USD | €1.16 1.34 USD | €15.37B 17.74B USD | 7.24 | €0.16 0.18 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.43 0.5 USD |
-10.37
|
€14.40B 16.62B USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €14.40B 16.62B USD | 21.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
0
|
€13.05B 15.06B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.05B 15.06B USD | 9.62 | €1.35 1.56 USD | ||
Yankuang Energy
YZCAY
US
|
$14.45 — |
-2.88
|
$14.50B — | $1.00 — | $14.90 — | $14.90 — | $14.50B — | 9.32 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
0
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 29.87 | $0.08 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.61 4.16 USD |
-2.01
|
€5.10B 5.89B USD | €1.52K 1.75K USD | €3.61 4.16 USD | €3.61 4.16 USD | €5.10B 5.89B USD | 27.74 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.60 4.16 USD |
-2.09
|
€5.10B 5.89B USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €5.10B 5.89B USD | 27.72 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.58 5.29 USD |
+0.77
|
€3.76B 4.34B USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.76B 4.34B USD | 15.80 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
-8.13
|
IDR 65.09T 4.16B USD | IDR 74.14M 4.74K USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 65.09T 4.16B USD | 6.65 | IDR 339.58 0.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
0
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.58 4.13 USD |
-0.47
|
€3.05B 3.53B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.05B 3.53B USD | 32.53 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
