Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (187)
- {{item.name}}
Carbone Termico (187)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥1.10T 161.93B USD | CN¥38.96M 5.75M USD | CN¥49.62 7.32 USD | CN¥50.79 7.49 USD | CN¥1.10T 161.93B USD | 18.33 | CN¥2.76 0.41 USD | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.08 5.51 USD |
-1.91
|
HK$934.38B 119.47B USD | HK$16.10M 2.06M USD | HK$42.66 5.45 USD | HK$44.24 5.66 USD | HK$934.38B 119.47B USD | 13.98 | HK$3.08 0.39 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,700.00 32.67 USD |
-0.83
|
₹3.66T 44.22B USD | ₹834.83K 10.1K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.22B USD | 43.51 | ₹62.05 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.10 4.15 USD |
+0.07
|
CN¥272.43B 40.2B USD | CN¥45.38M 6.7M USD | CN¥27.15 4.01 USD | CN¥28.35 4.18 USD | CN¥272.43B 40.2B USD | 13.06 | CN¥2.15 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
+0.55
|
₹2.58T 31.24B USD | ₹153.63K 1.86K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.24B USD | 8.27 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
+0.24
|
₹2.58T 31.17B USD | ₹7.42M 89.72K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.96 2.21 USD |
-1.32
|
CN¥198.35B 29.27B USD | CN¥41.01M 6.05M USD | CN¥14.46 2.13 USD | CN¥15.05 2.22 USD | CN¥198.35B 29.27B USD | 13.12 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
-5.54
|
CN¥189.90B 28.02B USD | CN¥58.94M 8.7M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥189.90B 28.02B USD | 18.36 | CN¥1.03 0.15 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.35 1.32 USD |
-3.99
|
HK$137.23B 17.55B USD | HK$26.77M 3.42M USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$137.23B 17.55B USD | 8.34 | HK$1.24 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.25 1.44 USD |
-4.26
|
HK$112.91B 14.44B USD | HK$52.68M 6.74M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$112.91B 14.44B USD | 9.69 | HK$1.16 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.14 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.06
|
$10.51B — | $6.74M — | $3.57 — | $3.75 — | $10.51B — | 10.87 | $0.33 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 840.00 0.05 USD |
-6.15
|
IDR 129.97T 8.31B USD | IDR 462.60M 29.56K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 129.97T 8.31B USD | 31.20 | IDR 26.92 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.87 2.19 USD |
-4.98
|
CN¥44.48B 6.56B USD | CN¥29.91M 4.41M USD | CN¥14.64 2.16 USD | CN¥15.41 2.27 USD | CN¥44.48B 6.56B USD | 30.97 | CN¥0.48 0.07 USD | ||
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-3.76
|
A$7.78B 5.43B USD | A$4.19M 2.93M USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.02 4.09 USD |
-5.77
|
HK$42.28B 5.41B USD | HK$1.11M 141.35K USD | HK$31.84 4.07 USD | HK$33.96 4.34 USD | HK$42.28B 5.41B USD | 27.13 | HK$1.18 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥35.31B 5.21B USD | CN¥80.05M 11.81M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥35.31B 5.21B USD | 25.91 | CN¥0.24 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥31.20B 4.6B USD | CN¥465.93M 68.75M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-4.97
|
CN¥31.02B 4.58B USD | CN¥37.07M 5.47M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥31.02B 4.58B USD | 17.91 | CN¥0.48 0.07 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 70.81T 4.52B USD | IDR 285.14M 18.22K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 70.81T 4.52B USD | 30.61 | IDR 20.58 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥29.71B 4.38B USD | CN¥19.83M 2.93M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥29.71B 4.38B USD | 16.74 | CN¥1.06 0.16 USD | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $1.88K — | $5.30 — | $5.30 — | $4.35B — | 17.09 | $0.31 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.40 5.17 USD |
-4.52
|
A$6.07B 4.24B USD | A$5.36M 3.75M USD | A$7.38 5.15 USD | A$7.73 5.4 USD | A$6.07B 4.24B USD | 16.08 | A$0.46 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-4.96
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.05 1.93 USD |
-4.81
|
CN¥25.87B 3.82B USD | CN¥29.93M 4.42M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.87B 3.82B USD | 17.87 | CN¥0.73 0.11 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
-6.18
|
CN¥25.54B 3.77B USD | CN¥53.16M 7.84M USD | CN¥9.76 1.44 USD | CN¥10.45 1.54 USD | CN¥25.54B 3.77B USD | 10.48 | CN¥0.94 0.14 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 2.80B 179.06K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 30.21 | $0.14 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.71 3.99 USD |
-4.52
|
A$4.82B 3.37B USD | A$4.02M 2.81M USD | A$5.69 3.97 USD | A$5.98 4.18 USD | A$4.82B 3.37B USD | 31.72 | A$0.18 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥22.02B 3.25B USD | CN¥18.31M 2.7M USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.19 — |
+1.29
|
$3.24B — | $234.77K — | $25.02 — | $25.20 — | $3.24B — | 12.47 | $2.02 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.09 1.19 USD |
-6.15
|
CN¥19.98B 2.95B USD | CN¥29.53M 4.36M USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥19.98B 2.95B USD | 67.41 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$24.02 — |
+2.39
|
$2.93B — | $2.34M — | $23.20 — | $24.11 — | $2.93B — | 0 | -$1.39 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.90 1.76 USD |
-8.88
|
CN¥17.14B 2.53B USD | CN¥26.54M 3.92M USD | CN¥11.83 1.75 USD | CN¥12.82 1.89 USD | CN¥17.14B 2.53B USD | 20.87 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.07 1.04 USD |
-7.34
|
CN¥16.90B 2.49B USD | CN¥100.53M 14.83M USD | CN¥6.95 1.03 USD | CN¥7.40 1.09 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.70 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥16.83B 2.48B USD | CN¥40.42M 5.96M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥16.83B 2.48B USD | 33.30 | CN¥0.13 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.80 0.23 USD |
-7.93
|
HK$15.48B 1.98B USD | HK$20.43M 2.61M USD | HK$1.79 0.23 USD | HK$1.93 0.25 USD | HK$15.48B 1.98B USD | 13.84 | HK$0.13 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥97.37M 14.37M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹467.50 5.66 USD |
-1.57
|
₹148.67B 1.8B USD | ₹450.64K 5.45K USD | ₹466.00 5.64 USD | ₹478.20 5.79 USD | ₹148.67B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.81 0.71 USD |
-4.18
|
CN¥10.33B 1.52B USD | CN¥36.94M 5.45M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.33B 1.52B USD | 25.31 | CN¥0.19 0.03 USD | ||
Natural Resource Partners
NRP
US
|
$111.62 — |
+0.36
|
$1.48B — | $24.03K — | $110.50 — | $111.65 — | $1.48B — | 14.31 | $7.80 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.74 1.44 USD |
-5.34
|
CN¥9.85B 1.45B USD | CN¥17.18M 2.53M USD | CN¥9.53 1.41 USD | CN¥10.24 1.51 USD | CN¥9.85B 1.45B USD | 34.78 | CN¥0.28 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.47 0.95 USD |
-6.23
|
CN¥9.53B 1.41B USD | CN¥35.33M 5.21M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.32 -0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.86 1.16 USD |
-5.07
|
CN¥9.43B 1.39B USD | CN¥19.15M 2.83M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.43B 1.39B USD | 98.25 | CN¥0.08 0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥6.92B 1.02B USD | CN¥257.54M 38M USD | CN¥5.27 0.78 USD | CN¥5.70 0.84 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
-4.84
|
CN¥6.80B 1B USD | CN¥4.69M 692.11K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥6.80B 1B USD | 9.67 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.34 8.47 USD |
+1.34
|
PLN 3.91B 994.97M USD | PLN 307.10K 78.06K USD | PLN 32.15 8.17 USD | PLN 33.52 8.52 USD | PLN 3.91B 994.97M USD | 0 | -PLN 43.93 -11.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.74 | IDR 110.72 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
-3.64
|
SGD 938.58M 703.42M USD | SGD 16.53M 12.39M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.85 0.24 USD |
-5.14
|
HK$4.85B 619.82M USD | HK$3.61M 461.84K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.85B 619.82M USD | 16.77 | HK$0.11 0.01 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 226.51M 14.47K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹261.40 3.16 USD |
-1.88
|
₹35.87B 433.99M USD | ₹165.89K 2.01K USD | ₹260.00 3.15 USD | ₹268.70 3.25 USD | ₹35.87B 433.99M USD | 12.70 | ₹20.58 0.25 USD | ||
NACCO Industries
NC
US
|
$33.62 — |
-1.18
|
$253.72M — | $31.69K — | $33.39 — | $34.41 — | $253.72M — | 15.14 | $2.22 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.86B 237.25M USD | HK$186.00K 23.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.86B 237.25M USD | 4.34 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 59.87 | IDR 1.62 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-10.64
|
A$163.04M 113.9M USD | A$84.74K 59.2K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-6.43
|
HK$674.40M 86.23M USD | HK$155.20K 19.84K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$674.40M 86.23M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-20.71
|
$84.28M — | $25.00K — | $0.04 — | $0.04 — | $84.28M — | 0 | -$0.07 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$111.17M 77.66M USD | A$5.47M 3.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$111.17M 77.66M USD | 0 | -A$0.12 -0.08 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.73 0.43 USD |
-0.15
|
TRY 2.04B 64.19M USD | TRY 987.78K 31.02K USD | TRY 13.71 0.43 USD | TRY 14.14 0.44 USD | TRY 2.04B 64.19M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.56 3.45 USD |
+0.07
|
PLN 203.40M 51.7M USD | PLN 26.74K 6.8K USD | PLN 13.47 3.42 USD | PLN 13.79 3.51 USD | PLN 203.40M 51.7M USD | 0.56 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$262.89M 33.61M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$262.89M 33.61M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.46
|
PLN 79.22M 20.14M USD | PLN 51.03K 12.97K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$24.50K 18.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-69.08
|
$6.49M — | $5.00K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.02 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$38.90M 4.97M USD | HK$510.00K 65.21K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$38.90M 4.97M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.80 5.54 USD |
-4.63
|
€104.17B 120.25B USD | €310.00 357.84 USD | €4.78 5.51 USD | €4.85 5.6 USD | €104.17B 120.25B USD | 14.12 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
-2.55
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €103.57B 119.55B USD | 13.74 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,700.00 32.67 USD |
-0.65
|
₹3.66T 44.22B USD | ₹39.85K 482.09 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.66T 44.22B USD | 43.51 | ₹62.05 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.79 | IDR 414.27 0.03 USD | ||
China Coal Energy
CCOZY
US
|
$28.00 — |
-4.08
|
$18.56B — | $245.00 — | $28.00 — | $29.86 — | $18.56B — | 8.43 | $3.32 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
-4.55
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.17 1.35 USD |
-4.78
|
€15.47B 17.85B USD | €855.00 986.96 USD | €1.16 1.33 USD | €1.19 1.38 USD | €15.47B 17.85B USD | 7.29 | €0.16 0.18 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€13.05B 15.06B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.05B 15.06B USD | 9.62 | €1.35 1.56 USD | ||
Yankuang Energy
YZCAY
US
|
$14.90 — |
+0.54
|
$14.95B — | $1.00 — | $14.90 — | $14.90 — | $14.95B — | 9.49 | $1.57 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
+7.17
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 29.87 | $0.08 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.68 4.25 USD |
-3.34
|
€5.21B 6.01B USD | €1.52K 1.75K USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.21B 6.01B USD | 28.31 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.68 4.25 USD |
-3.61
|
€5.21B 6.01B USD | €0.00 0 USD | €3.61 4.16 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 28.31 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.99
|
IDR 70.85T 4.53B USD | IDR 29.38M 1.88K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.24 | IDR 339.58 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.55 5.25 USD |
-4.67
|
€3.73B 4.31B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.73B 4.31B USD | 15.68 | €0.29 0.33 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
-2.44
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.15 USD |
-3.88
|
€3.07B 3.54B USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.60 4.15 USD | €3.07B 3.54B USD | 32.69 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
