Paese: Singapore Borsa: SES Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (26)
  • {{country.name}}
SES (26)
  • {{item.name}}
Energia (26)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.27 0.95 USD
+0.79
SGD 1.09B 818.73M USD SGD 480.90K 360.41K USD SGD 1.25 0.94 USD SGD 1.29 0.97 USD SGD 1.09B 818.73M USD 8.46 SGD 0.15 0.11 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
0
SGD 956.29M 716.69M USD SGD 14.46M 10.84M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 956.29M 716.69M USD 27.00 SGD 0.02 0.01 USD
sg Mermaid Maritime Public Company Limited DU4.SI SG SGD 0.08 0.06 USD
0
SGD 151.26M 113.36M USD SGD 86.30K 64.68K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 151.26M 113.36M USD 8.00 SGD 0.01 0.007 USD
sg RH PetroGas Limited T13.SI SG SGD 0.16 0.12 USD
-3.09
SGD 131.58M 98.61M USD SGD 1.45M 1.08M USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 131.58M 98.61M USD 15.70 SGD 0.01 0.007 USD
sg Beng Kuang Marine Limited BEZ.SI SG SGD 0.37 0.28 USD
+2.78
SGD 111.14M 83.29M USD SGD 105.90K 79.37K USD SGD 0.36 0.27 USD SGD 0.37 0.28 USD SGD 111.14M 83.29M USD 12.33 SGD 0.03 0.02 USD
sg Sinostar PEC Holdings Limited C9Q.SI SG SGD 0.10 0.07 USD
0
SGD 92.16M 69.07M USD SGD 69.10K 51.79K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 92.16M 69.07M USD 3.20 SGD 0.03 0.02 USD
Baker Technology Limited Baker Technology Limited BTP.SI SG SGD 0.42 0.31 USD
-1.18
SGD 85.07M 63.76M USD SGD 14.00K 10.49K USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 85.07M 63.76M USD 0 -SGD 0.08 -0.05 USD
sg Rex International Holding Limited 5WH.SI SG SGD 0.06 0.04 USD
-1.75
SGD 75.91M 56.89M USD SGD 202.60K 151.84K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 75.91M 56.89M USD 0 -SGD 0.02 -0.01 USD
sg AnAn International Limited Y35.SI SG SGD 0.02 0.01 USD
0
SGD 71.96M 53.93M USD SGD 700.00 524.62 USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 71.96M 53.93M USD 0 SGD 0.00 0 USD
sg Kim Heng Limited 5G2.SI SG SGD 0.07 0.05 USD
0
SGD 50.76M 38.04M USD SGD 900.00 674.51 USD SGD 0.07 0.05 USD SGD 0.08 0.06 USD SGD 50.76M 38.04M USD 0 -SGD 0.02 -0.01 USD
MTQ Corporation Limited MTQ Corporation Limited M05.SI SG SGD 0.20 0.15 USD
+2.56
SGD 44.42M 33.29M USD SGD 75.40K 56.51K USD SGD 0.19 0.14 USD SGD 0.20 0.15 USD SGD 44.42M 33.29M USD 0 -SGD 0.03 -0.02 USD
sg Federal International (2000) Ltd BDU.SI SG SGD 0.30 0.22 USD
0
SGD 41.50M 31.1M USD SGD 78.00K 58.46K USD SGD 0.26 0.19 USD SGD 0.30 0.22 USD SGD 41.50M 31.1M USD 29.50 SGD 0.01 0.007 USD
sg Mencast Holdings Ltd. 5NF.SI SG SGD 0.09 0.06 USD
0
SGD 40.14M 30.08M USD SGD 780.40K 584.88K USD SGD 0.08 0.06 USD SGD 0.09 0.07 USD SGD 40.14M 30.08M USD 0 SGD 0.00 0 USD
sg CapAllianz Holdings Limited 594.SI SG SGD 0.00 0.0014 USD
0
SGD 28.81M 21.59M USD SGD 113.37M 84.96M USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 28.81M 21.59M USD 0 SGD 0.00 0 USD
sg CH Offshore Ltd. C13.SI SG SGD 0.01 0.0089 USD
+9.09
SGD 25.38M 19.02M USD SGD 13.91M 10.42M USD SGD 0.01 0.0074 USD SGD 0.01 0.0089 USD SGD 25.38M 19.02M USD 0 SGD 0.00 0 USD
sg AP Oil International Limited 5AU.SI SG SGD 0.12 0.09 USD
-3.2
SGD 19.91M 14.92M USD SGD 1.20K 899.35 USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 19.91M 14.92M USD 12.09 SGD 0.01 0.007 USD
sg Advanced Holdings Ltd. BLZ.SI SG SGD 0.13 0.1 USD
0
SGD 12.96M 9.71M USD SGD 117.30K 87.91K USD SGD 0.12 0.09 USD SGD 0.13 0.1 USD SGD 12.96M 9.71M USD 0 -SGD 0.04 -0.02 USD
sg Asian Micro Holdings Limited 585.SI SG SGD 0.00 0.0022 USD
0
SGD 8.04M 6.03M USD SGD 2.20K 1.65K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 8.04M 6.03M USD 0 SGD 0.00 0 USD
sg Heatec Jietong Holdings Ltd. 5OR.SI SG SGD 0.03 0.02 USD
0
SGD 6.55M 4.91M USD SGD 20.00K 14.99K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 6.55M 4.91M USD 0 -SGD 0.01 -0.007 USD
sg Hengyang Petrochemical Logistics Limited 5PD.SI SG SGD 0.15 0.11 USD
0
SGD 30.52M 22.87M USD SGD 100.00 74.95 USD SGD 0.12 0.09 USD SGD 0.15 0.11 USD SGD 30.52M 22.87M USD 0 -SGD 0.01 -0.007 USD
sg Interra Resources Limited 5GI.SI SG SGD 0.04 0.03 USD
0
SGD 22.79M 17.08M USD SGD 706.60K 529.57K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 22.79M 17.08M USD 3.60 SGD 0.01 0.007 USD
sg New Silkroutes Group Limited BMT.SI SG SGD 0.08 0.06 USD
0
SGD 15.63M 11.72M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 15.63M 11.72M USD 0 SGD 0.00 0 USD
sg TEHO International Inc Ltd. 5OQ.SI SG SGD 0.06 0.05 USD
0
SGD 14.39M 10.79M USD SGD 200.00 149.89 USD SGD 0.03 0.03 USD SGD 0.06 0.05 USD SGD 14.39M 10.79M USD 6.10 SGD 0.01 0.007 USD
sg AMOS Group Limited 49B.SI SG SGD 0.07 0.05 USD
0
SGD 14.17M 10.62M USD SGD 5.00K 3.75K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 14.17M 10.62M USD 0 -SGD 0.12 -0.08 USD
sg BlackGold Natural Resources Limited 41H.SI SG SGD 0.00 0.0029 USD
0
SGD 4.30M 3.22M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 4.30M 3.22M USD 0 SGD 0.00 0 USD
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 140.18K 105.06K USD 0 SGD 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$78.25B
Volume totale
BTC 59.21%   •   ETH 10.83%
Prevalenza di BTC
Select currency