Paese: Regno Unito Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (163)
- {{country.name}}
- Tutti i paesi
- stati Uniti (868)
- Argentina (17)
- Australia (113)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (39)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (46)
Energia (163)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $108.2 118.28 USD |
+41.72
|
$81.03B 88.57B USD | $3.29K 3.59K USD | $87 95.1 USD | $109 119.15 USD | $81.03B 88.57B USD | 318.23 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
-0.21
|
$712.38B 68.34B USD | $578.25K 55.47K USD | $239.3 22.96 USD | $242.3 23.24 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.95 17.43 USD |
+0.53
|
$52.06B 56.91B USD | $1.22M 1.33M USD | $15.66 17.11 USD | $16.2 17.71 USD | $52.06B 56.91B USD | 5.99 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $35.88 — |
-2.18
|
$51.96B — | $28.37K — | $35.87 — | $36.68 — | $51.96B — | 13.14 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.29 18.89 USD |
+0.85
|
$20.41B 22.31B USD | $278.62K 304.57K USD | $17.12 18.71 USD | $17.46 19.09 USD | $20.41B 22.31B USD | 5.89 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $15.84 17.32 USD |
-0.66
|
$19.74B 21.58B USD | $241.43K 263.91K USD | $15.63 17.09 USD | $16.03 17.52 USD | $19.74B 21.58B USD | 6.88 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.41 51.83 USD |
-0.21
|
$16.59B 18.14B USD | $1.02K 1.12K USD | $47.3 51.71 USD | $47.7 52.14 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.98 19.66 USD |
-3.8
|
$15.2B 16.62B USD | $73.44K 80.28K USD | $17.69 19.34 USD | $18.85 20.6 USD | $15.2B 16.62B USD | 12.06 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.4
|
$165.43B 15.87B USD | $32.19K 3.09K USD | $258.4 24.79 USD | $262.9 25.22 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $58.5 — |
+1.39
|
$15.17B — | $88.65K — | $57.2 — | $59 — | $15.17B — | 9.49 | $6.16 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.37 18.99 USD |
+1
|
$13.67B 14.95B USD | $9.08M 9.93M USD | $17.27 18.87 USD | $17.81 19.47 USD | $13.67B 14.95B USD | 7.96 | $2.18 2.38 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.35 186.22 USD |
-0.23
|
$6.29B 6.88B USD | $165 180.37 USD | $170.1 185.94 USD | $172.2 188.24 USD | $6.29B 6.88B USD | 42.48 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.93 43.65 USD |
-0.37
|
$5.26B 5.75B USD | $906 990.38 USD | $39.14 42.79 USD | $40.18 43.92 USD | $5.26B 5.75B USD | 12.88 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $185 17.75 USD |
+0.14
|
$55.58B 5.33B USD | $152.69K 14.65K USD | $183.3 17.58 USD | $186.6 17.9 USD | $55.58B 5.33B USD | 186.86 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-0.04
|
$4.54B 4.96B USD | $5.57M 6.09M USD | $2.25 2.46 USD | $2.29 2.51 USD | $4.54B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.9 25.03 USD |
+0.57
|
$4.26B 4.66B USD | $17.16K 18.76K USD | $22.4 24.49 USD | $23.36 25.54 USD | $4.26B 4.66B USD | 13.23 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.48 34.41 USD |
+0.03
|
$3.36B 3.67B USD | $832 909.49 USD | $31.34 34.26 USD | $31.6 34.54 USD | $3.36B 3.67B USD | 12.29 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $8.12 8.87 USD |
-0.49
|
$1.64B 1.79B USD | $8.47K 9.26K USD | $8.05 8.8 USD | $8.25 9.02 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $28.18 2.7 USD |
-0.21
|
$14.15B 1.36B USD | $91.86K 8.81K USD | $27.89 2.68 USD | $29.58 2.84 USD | $14.15B 1.36B USD | 8.26 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.79 1.32 USD |
+2.04
|
$13.44B 1.29B USD | $118.75K 11.39K USD | $13.55 1.3 USD | $13.94 1.34 USD | $13.44B 1.29B USD | 5.22 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $4.2K — | $14.49 — | $15.15 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $248.55 23.84 USD |
-0.31
|
$55.33B 5.31B USD | $16.08K 1.54K USD | $247.44 23.74 USD | $248.92 23.88 USD | $55.33B 5.31B USD | 5.94 | $41.79 4.01 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $1.02M 1.11M USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $149.7 14.61 USD |
+1.29
|
$19.29B 1.88B USD | $375 36.6 USD | $145.6 14.21 USD | $145.6 14.21 USD | $19.29B 1.88B USD | 8.61 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $81.6 7.83 USD |
+0.25
|
$19.32B 1.85B USD | $49.03K 4.7K USD | $81.3 7.8 USD | $81.6 7.83 USD | $19.32B 1.85B USD | 34.43 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $140.6 20.61 USD |
0
|
$11.87B 1.74B USD | $1.03K 150.29 USD | $138.6 20.32 USD | $141.6 20.76 USD | $11.87B 1.74B USD | 2.14 | $65.63 9.62 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $86.7 8.32 USD |
+2.06
|
$11.91B 1.14B USD | $64.35K 6.17K USD | $85.55 8.21 USD | $87.05 8.35 USD | $11.91B 1.14B USD | 18.06 | $4.8 0.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $37 3.55 USD |
+1.09
|
$7.05B 676.42M USD | $4.35K 417.09 USD | $36.35 3.49 USD | $37 3.55 USD | $7.05B 676.42M USD | 6.34 | $5.83 0.56 USD | |
| SBO AG 0O05.IL | $28.85 31.54 USD |
-0.6
|
$519.56M 567.95M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $519.56M 567.95M USD | 5.61 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $11.67 1.14 USD |
-0.36
|
$5.61B 547.4M USD | $250 24.4 USD | $11.67 1.14 USD | $11.67 1.14 USD | $5.61B 547.4M USD | 27.13 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $0.1 0.0098 USD |
0
|
$7.83M 750.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 750.97K USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}