Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 398.40 38.22 USD |
-1.92
|
NOK 1.18T 113.06B USD | NOK 232.25K 22.28K USD | NOK 390.90 37.5 USD | NOK 398.40 38.22 USD | NOK 1.18T 113.06B USD | 4.72 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.10 28.97 USD |
-1.84
|
€81.94B 94.58B USD | €131.97K 152.34K USD | €24.89 28.73 USD | €25.20 29.09 USD | €81.94B 94.58B USD | 9.43 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.64 — |
+3.28
|
$74.79B — | $412.00 — | $51.12 — | $51.68 — | $74.79B — | 18.91 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.80 34.4 USD |
+0.39
|
€37.14B 42.87B USD | €189.39K 218.62K USD | €29.01 33.49 USD | €29.88 34.49 USD | €37.14B 42.87B USD | 12.95 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.65 29.61 USD |
+3.05
|
€30.28B 34.95B USD | €67.83K 78.29K USD | €24.80 28.63 USD | €25.70 29.67 USD | €30.28B 34.95B USD | 8.75 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.55 82.59 USD |
-0.28
|
€25.04B 28.9B USD | €178.23K 205.74K USD | €69.60 80.34 USD | €71.60 82.65 USD | €25.04B 28.9B USD | 12.66 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.72 32 USD |
-1.12
|
€23.44B 27.05B USD | €16.26K 18.77K USD | €27.34 31.56 USD | €28.00 32.32 USD | €23.44B 27.05B USD | 18.60 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 319.90 30.69 USD |
-9.7
|
NOK 201.95B 19.37B USD | NOK 31.77M 3.05M USD | NOK 311.00 29.83 USD | NOK 319.90 30.69 USD | NOK 201.95B 19.37B USD | 13.64 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.92 23 USD |
+0.09
|
€15.68B 18.1B USD | €32.14K 37.1K USD | €19.50 22.5 USD | €19.96 23.04 USD | €15.68B 18.1B USD | 9.13 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.27 4.93 USD |
-1.34
|
€8.52B 9.83B USD | €812.62K 938.04K USD | €4.22 4.87 USD | €4.29 4.95 USD | €8.52B 9.83B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 313.30 30.05 USD |
-2.12
|
NOK 94.13B 9.03B USD | NOK 13.01K 1.25K USD | NOK 311.00 29.83 USD | NOK 317.00 30.41 USD | NOK 94.13B 9.03B USD | 316.46 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.10 61.3 USD |
-4.8
|
€7.00B 8.08B USD | €3.63K 4.19K USD | €52.00 60.03 USD | €53.38 61.61 USD | €7.00B 8.08B USD | 17.12 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.20 212.63 USD |
-0.54
|
€6.81B 7.86B USD | €1.17K 1.35K USD | €181.30 209.28 USD | €184.20 212.63 USD | €6.81B 7.86B USD | 45.93 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.60 37.63 USD |
-2.66
|
€6.07B 7.01B USD | €11.42K 13.18K USD | €32.52 37.54 USD | €32.84 37.91 USD | €6.07B 7.01B USD | 18.84 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.64 41.14 USD |
-0.42
|
€3.81B 4.39B USD | €275.00 317.44 USD | €35.08 40.49 USD | €35.78 41.3 USD | €3.81B 4.39B USD | 13.92 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.30 17.66 USD |
-0.39
|
€3.09B 3.57B USD | €1.10K 1.27K USD | €15.04 17.36 USD | €15.30 17.66 USD | €3.09B 3.57B USD | 5.52 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.88 2 USD |
-3.02
|
NOK 20.36B 1.95B USD | NOK 190.00 18.23 USD | NOK 20.76 1.99 USD | NOK 20.96 2.01 USD | NOK 20.36B 1.95B USD | 7.90 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 127.10 12.19 USD |
-2.98
|
NOK 17.47B 1.68B USD | NOK 2.91K 278.86 USD | NOK 126.30 12.12 USD | NOK 127.40 12.22 USD | NOK 17.47B 1.68B USD | 26.47 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
0
|
$0.00 — | $23.31K — | $54.68 — | $55.30 — | $0.00 — | 22.80 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.80 — |
+3
|
$0.00 — | $8.06K — | $60.00 — | $62.40 — | $0.00 — | 10.03 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€97.80 112.89 USD |
+2.19
|
€73.24B 84.54B USD | €58.00 66.95 USD | €93.20 107.58 USD | €97.80 112.89 USD | €73.24B 84.54B USD | 287.64 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 0.00 0 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.02 — |
+12.62
|
$9.27B — | $0.00 — | $18.02 — | $18.02 — | $9.27B — | 17.16 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€61.60 71.11 USD |
-1.28
|
€7.00B 8.08B USD | €100.00 115.43 USD | €61.60 71.11 USD | €61.60 71.11 USD | €7.00B 8.08B USD | 11.98 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 255.00 24.89 USD |
-3.41
|
SEK 32.85B 3.21B USD | SEK 0.00 0 USD | SEK 255.00 24.89 USD | SEK 255.00 24.89 USD | SEK 32.85B 3.21B USD | 14.68 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 248.20 36.39 USD |
-2.76
|
DKK 20.95B 3.07B USD | DKK 3.36K 491.91 USD | DKK 245.70 36.02 USD | DKK 252.00 36.95 USD | DKK 20.95B 3.07B USD | 3.78 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.20 9.71 USD |
-2.69
|
NOK 23.96B 2.3B USD | NOK 6.00 0.58 USD | NOK 101.20 9.71 USD | NOK 101.20 9.71 USD | NOK 23.96B 2.3B USD | 42.70 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.12 3.46 USD |
-0.06
|
NOK 18.14B 1.74B USD | NOK 158.00 15.16 USD | NOK 36.10 3.46 USD | NOK 36.16 3.47 USD | NOK 18.14B 1.74B USD | 10.59 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 0.00 0 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 0.00 0 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
-0.09
|
€522.26M 602.87M USD | €4.00 4.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
