Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 395.10 37.9 USD |
-3.13
|
NOK 1.17T 112.13B USD | NOK 294.96K 28.3K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.13B USD | 4.68 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.89 28.73 USD |
-1.94
|
€81.27B 93.81B USD | €325.70K 375.97K USD | €24.81 28.63 USD | €25.30 29.2 USD | €81.27B 93.81B USD | 9.35 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.59 — |
-2.76
|
$71.82B — | $4.07K — | $49.00 — | $50.37 — | $71.82B — | 18.16 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.80 34.39 USD |
-1.01
|
€37.13B 42.86B USD | €151.28K 174.63K USD | €29.66 34.24 USD | €30.22 34.88 USD | €37.13B 42.86B USD | 12.95 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.91 29.91 USD |
+0.66
|
€30.59B 35.31B USD | €87.16K 100.61K USD | €25.30 29.2 USD | €26.49 30.58 USD | €30.59B 35.31B USD | 8.84 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.80 81.73 USD |
-2.01
|
€24.77B 28.6B USD | €54.96K 63.44K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.77B 28.6B USD | 12.53 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.12 31.31 USD |
-1.51
|
€22.93B 26.47B USD | €111.11K 128.25K USD | €26.77 30.9 USD | €27.68 31.95 USD | €22.93B 26.47B USD | 18.20 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 313.90 30.11 USD |
-2.56
|
NOK 198.16B 19.01B USD | NOK 68.45K 6.57K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.16B 19.01B USD | 13.38 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.28 22.26 USD |
-3.03
|
€15.18B 17.52B USD | €24.36K 28.11K USD | €19.11 22.05 USD | €19.51 22.52 USD | €15.18B 17.52B USD | 8.84 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.11 4.74 USD |
-3.5
|
€8.20B 9.47B USD | €1.67M 1.92M USD | €4.11 4.74 USD | €4.19 4.84 USD | €8.20B 9.47B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 304.80 29.24 USD |
-2.37
|
NOK 91.58B 8.78B USD | NOK 8.60K 825.36 USD | NOK 303.00 29.07 USD | NOK 307.40 29.49 USD | NOK 91.58B 8.78B USD | 307.87 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.60 60.72 USD |
-1.73
|
€6.93B 8B USD | €4.47K 5.16K USD | €52.45 60.54 USD | €53.30 61.53 USD | €6.93B 8B USD | 16.96 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.50 210.67 USD |
+0.08
|
€6.74B 7.78B USD | €1.22K 1.4K USD | €179.30 206.97 USD | €182.50 210.67 USD | €6.74B 7.78B USD | 45.51 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.14 37.1 USD |
-1.62
|
€5.98B 6.91B USD | €7.01K 8.09K USD | €31.80 36.71 USD | €32.50 37.52 USD | €5.98B 6.91B USD | 18.57 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.62 41.12 USD |
-0.45
|
€3.80B 4.39B USD | €1.33K 1.54K USD | €35.24 40.68 USD | €35.62 41.12 USD | €3.80B 4.39B USD | 13.91 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.02 17.34 USD |
-1.96
|
€3.03B 3.5B USD | €12.32K 14.22K USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.03B 3.5B USD | 5.42 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.10 1.93 USD |
-3.71
|
NOK 19.60B 1.88B USD | NOK 39.36K 3.78K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.60B 1.88B USD | 7.61 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 126.80 12.16 USD |
-0.16
|
NOK 17.43B 1.67B USD | NOK 25.68K 2.46K USD | NOK 122.50 11.75 USD | NOK 128.20 12.3 USD | NOK 17.43B 1.67B USD | 26.41 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.00 — |
+0.18
|
$0.00 — | $68.58K — | $54.80 — | $55.82 — | $0.00 — | 22.72 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.30 — |
+1.17
|
$0.00 — | $22.71K — | $59.00 — | $61.30 — | $0.00 — | 9.78 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.60 108.05 USD |
-0.43
|
€70.09B 80.91B USD | €1.71K 1.98K USD | €91.65 105.79 USD | €94.15 108.68 USD | €70.09B 80.91B USD | 275.29 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 0.00 0 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.49 — |
+9.31
|
$9.00B — | $113.00 — | $17.41 — | $17.59 — | $9.00B — | 16.65 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €156.00 180.08 USD | €58.05 67.01 USD | €59.20 68.34 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 246.80 24.09 USD |
-5.44
|
SEK 31.79B 3.1B USD | SEK 1.35K 131.39 USD | SEK 243.20 23.74 USD | SEK 247.60 24.17 USD | SEK 31.79B 3.1B USD | 14.20 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 237.40 34.81 USD |
-5.23
|
DKK 20.04B 2.94B USD | DKK 24.11K 3.54K USD | DKK 237.40 34.81 USD | DKK 241.20 35.37 USD | DKK 20.04B 2.94B USD | 3.61 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.80 9.48 USD |
-2.8
|
NOK 23.39B 2.24B USD | NOK 15.35K 1.47K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.39B 2.24B USD | 41.68 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.00 3.45 USD |
-3.3
|
NOK 18.08B 1.73B USD | NOK 3.93K 377 USD | NOK 35.92 3.45 USD | NOK 36.31 3.48 USD | NOK 18.08B 1.73B USD | 10.55 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.20 3.66 USD |
-0.91
|
NOK 7.28B 698.36M USD | NOK 4.56K 437.34 USD | NOK 37.75 3.62 USD | NOK 38.25 3.67 USD | NOK 7.28B 698.36M USD | 6.55 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
-1.46
|
SEK 6.49B 633.34M USD | SEK 7.16K 698.71 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.75 33.19 USD |
0
|
€517.76M 597.67M USD | €1.86K 2.14K USD | €28.75 33.19 USD | €28.75 33.19 USD | €517.76M 597.67M USD | 5.59 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
