Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.20 38.97 USD |
-3.35
|
NOK 1.20T 115.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.20T 115.28B USD | 4.81 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.04 28.9 USD |
-2.05
|
€81.76B 94.38B USD | €35.07K 40.49K USD | €24.97 28.82 USD | €25.20 29.09 USD | €81.76B 94.38B USD | 9.41 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.68 — |
+3.48
|
$74.85B — | $22.00 — | $51.27 — | $51.68 — | $74.85B — | 18.93 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.69 34.27 USD |
-1.12
|
€36.99B 42.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99B 42.7B USD | 12.90 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.60 29.55 USD |
-0.62
|
€30.22B 34.89B USD | €6.00 6.93 USD | €25.01 28.87 USD | €25.60 29.55 USD | €30.22B 34.89B USD | 8.73 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€28.04 32.36 USD |
+1.82
|
€23.70B 27.36B USD | €4.00 4.62 USD | €27.78 32.07 USD | €27.91 32.22 USD | €23.70B 27.36B USD | 18.81 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 311.00 33.98 USD |
-10.88
|
NOK 223.64B 21.45B USD | NOK 31.60M 3.03M USD | NOK 311.00 29.83 USD | NOK 311.00 29.83 USD | NOK 223.64B 21.45B USD | 15.10 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.91 22.98 USD |
-0.55
|
€15.67B 18.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.67B 18.09B USD | 9.13 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.10 30.71 USD |
+2.11
|
NOK 96.18B 9.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.18B 9.23B USD | 323.33 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.78 64.38 USD |
+3.91
|
€7.35B 8.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.48B USD | 17.99 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.20 213.78 USD |
-2.17
|
€6.84B 7.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.9B USD | 46.18 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.49 38.66 USD |
-1.01
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 19.35 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.79 41.31 USD |
+0.9
|
€3.82B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.36 17.73 USD |
-0.71
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 5.54 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.53 2.07 USD |
-5.2
|
NOK 20.99B 2.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.99B 2.01B USD | 8.15 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.00 12.57 USD |
-0.8
|
NOK 18.00B 1.73B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.00B 1.73B USD | 27.29 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+3.56
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 22.80 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.00 — |
-1.64
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 9.74 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.70 110.47 USD |
+3.12
|
€71.67B 82.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.67B 82.73B USD | 281.47 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+292.11
|
HUF 4.08T 11.3B USD | HUF 0.00 0 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.02 — |
+14.45
|
$9.27B — | $0.00 — | $18.02 — | $18.02 — | $9.27B — | 17.16 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€62.40 72.03 USD |
-0.56
|
€7.09B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.19B USD | 12.14 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 264.00 25.77 USD |
+0.96
|
SEK 34.01B 3.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.01B 3.32B USD | 15.19 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 255.25 37.43 USD |
-7.6
|
DKK 21.54B 3.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.54B 3.16B USD | 3.88 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.00 9.98 USD |
-0.76
|
NOK 24.63B 2.36B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.63B 2.36B USD | 43.88 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.14 3.47 USD |
-0.22
|
NOK 18.15B 1.74B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.15B 1.74B USD | 10.59 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
-1.78
|
NOK 7.37B 706.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
-9.15
|
SEK 6.58B 642.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.03 33.5 USD |
0
|
€522.71M 603.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.71M 603.39M USD | 5.64 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
