Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.60 39 USD |
-3.26
|
NOK 1.20T 115.39B USD | NOK 541.76K 51.97K USD | NOK 403.70 38.73 USD | NOK 424.20 40.69 USD | NOK 1.20T 115.39B USD | 4.81 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.63 29.59 USD |
-1.68
|
€83.68B 96.6B USD | €720.03K 831.16K USD | €25.48 29.41 USD | €26.24 30.29 USD | €83.68B 96.6B USD | 9.63 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.76 — |
-4.31
|
$72.06B — | $26.85K — | $49.67 — | $53.10 — | $72.06B — | 18.22 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.93 34.55 USD |
-0.3
|
€37.30B 43.05B USD | €195.29K 225.43K USD | €29.93 34.55 USD | €31.03 35.82 USD | €37.30B 43.05B USD | 13.01 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.91 28.75 USD |
-3.3
|
€29.41B 33.95B USD | €88.34K 101.98K USD | €24.91 28.75 USD | €26.17 30.21 USD | €29.41B 33.95B USD | 8.50 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.80 82.88 USD |
-1.61
|
€25.12B 29B USD | €25.08K 28.95K USD | €71.80 82.88 USD | €73.80 85.19 USD | €25.12B 29B USD | 12.70 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€28.17 32.52 USD |
+2.31
|
€23.82B 27.49B USD | €139.55K 161.09K USD | €27.38 31.61 USD | €28.45 32.84 USD | €23.82B 27.49B USD | 18.90 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 352.68 33.83 USD |
-2.12
|
NOK 222.65B 21.36B USD | NOK 33.98K 3.26K USD | NOK 351.30 33.7 USD | NOK 364.80 34.99 USD | NOK 222.65B 21.36B USD | 15.03 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.03 23.12 USD |
+0.08
|
€15.77B 18.2B USD | €807.21K 931.79K USD | €19.97 23.05 USD | €20.35 23.49 USD | €15.77B 18.2B USD | 9.18 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.37 5.05 USD |
+0.83
|
€8.72B 10.07B USD | €1.80M 2.08M USD | €4.27 4.93 USD | €4.44 5.13 USD | €8.72B 10.07B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.00 30.89 USD |
+2.71
|
NOK 96.75B 9.28B USD | NOK 14.59K 1.4K USD | NOK 311.20 29.85 USD | NOK 322.00 30.89 USD | NOK 96.75B 9.28B USD | 325.25 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.45 62.85 USD |
+1.44
|
€7.17B 8.28B USD | €11.91K 13.75K USD | €54.00 62.33 USD | €56.40 65.1 USD | €7.17B 8.28B USD | 17.56 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.50 214.13 USD |
-2.01
|
€6.85B 7.91B USD | €1.37K 1.58K USD | €185.50 214.13 USD | €190.00 219.32 USD | €6.85B 7.91B USD | 46.25 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.01 38.1 USD |
-2.42
|
€6.15B 7.09B USD | €13.21K 15.25K USD | €33.01 38.1 USD | €33.84 39.06 USD | €6.15B 7.09B USD | 19.08 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.78 41.3 USD |
+0.87
|
€3.82B 4.41B USD | €294.00 339.37 USD | €35.44 40.91 USD | €36.12 41.69 USD | €3.82B 4.41B USD | 13.97 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.48 17.87 USD |
+0.06
|
€3.13B 3.61B USD | €47.35K 54.66K USD | €15.44 17.82 USD | €15.74 18.17 USD | €3.13B 3.61B USD | 5.58 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.66 2.08 USD |
-4.62
|
NOK 21.12B 2.03B USD | NOK 10.49K 1.01K USD | NOK 21.44 2.06 USD | NOK 22.88 2.19 USD | NOK 21.12B 2.03B USD | 8.20 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.10 12.58 USD |
-0.72
|
NOK 18.02B 1.73B USD | NOK 44.70K 4.29K USD | NOK 131.00 12.57 USD | NOK 135.55 13 USD | NOK 18.02B 1.73B USD | 27.31 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.31 — |
+3.77
|
$0.00 — | $63.85K — | $54.50 — | $55.40 — | $0.00 — | 22.85 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.60 — |
+0.98
|
$0.00 — | $35.81K — | $61.00 — | $63.90 — | $0.00 — | 10.00 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€104.00 120.05 USD |
+12.07
|
€77.88B 89.9B USD | €609.00 702.99 USD | €85.15 98.29 USD | €105.60 121.9 USD | €77.88B 89.9B USD | 305.88 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,050.00 13.97 USD |
+72.83
|
HUF 4.04T 11.19B USD | HUF 0.00 0 USD | HUF 5,050.00 13.97 USD | HUF 5,050.00 13.97 USD | HUF 4.04T 11.19B USD | 8.87 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.84 — |
+11.5
|
$9.18B — | $2.62K — | $17.84 — | $19.04 — | $9.18B — | 16.99 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€62.40 72.03 USD |
-0.56
|
€7.09B 8.19B USD | €10.00 11.54 USD | €62.40 72.03 USD | €62.40 72.03 USD | €7.09B 8.19B USD | 12.14 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 265.40 25.91 USD |
+1.49
|
SEK 34.19B 3.34B USD | SEK 4.00 0.39 USD | SEK 265.40 25.91 USD | SEK 270.00 26.36 USD | SEK 34.19B 3.34B USD | 15.27 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 257.10 37.7 USD |
-6.93
|
DKK 21.70B 3.18B USD | DKK 17.75K 2.6K USD | DKK 256.40 37.59 USD | DKK 276.20 40.5 USD | DKK 21.70B 3.18B USD | 3.91 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 103.40 9.92 USD |
-1.34
|
NOK 24.48B 2.35B USD | NOK 34.61K 3.32K USD | NOK 103.00 9.88 USD | NOK 106.00 10.17 USD | NOK 24.48B 2.35B USD | 43.62 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.06 3.46 USD |
-0.44
|
NOK 18.11B 1.74B USD | NOK 18.38K 1.76K USD | NOK 35.86 3.44 USD | NOK 36.48 3.5 USD | NOK 18.11B 1.74B USD | 10.57 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.10 3.75 USD |
-0.64
|
NOK 7.45B 714.81M USD | NOK 96.00 9.21 USD | NOK 39.10 3.75 USD | NOK 39.75 3.81 USD | NOK 7.45B 714.81M USD | 6.70 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 15.08 1.47 USD |
0
|
SEK 7.25B 707.47M USD | SEK 3.63K 354.63 USD | SEK 15.08 1.47 USD | SEK 15.08 1.47 USD | SEK 7.25B 707.47M USD | 35.06 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.90 33.36 USD |
-0.43
|
€520.46M 600.79M USD | €19.00 21.93 USD | €28.40 32.78 USD | €28.90 33.36 USD | €520.46M 600.79M USD | 5.62 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
