Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 394.70 37.86 USD |
-2.83
|
NOK 1.17T 112.01B USD | NOK 98.25K 9.42K USD | NOK 390.90 37.5 USD | NOK 394.70 37.86 USD | NOK 1.17T 112.01B USD | 4.67 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.04 28.9 USD |
-2.05
|
€81.76B 94.38B USD | €35.07K 40.49K USD | €24.97 28.82 USD | €25.20 29.09 USD | €81.76B 94.38B USD | 9.41 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.34 — |
+2.68
|
$74.35B — | $31.00 — | $51.12 — | $51.68 — | $74.35B — | 18.80 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.81 34.41 USD |
+0.42
|
€37.15B 42.88B USD | €174.33K 201.24K USD | €29.01 33.49 USD | €29.83 34.43 USD | €37.15B 42.88B USD | 12.96 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.58 29.53 USD |
+2.77
|
€30.20B 34.86B USD | €49.31K 56.92K USD | €24.80 28.63 USD | €25.60 29.55 USD | €30.20B 34.86B USD | 8.73 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.80 81.73 USD |
-1.32
|
€24.77B 28.6B USD | €138.00 159.3 USD | €69.60 80.34 USD | €71.20 82.19 USD | €24.77B 28.6B USD | 12.53 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.67 31.94 USD |
-1.3
|
€23.39B 27B USD | €11.31K 13.06K USD | €27.34 31.56 USD | €28.00 32.32 USD | €23.39B 27B USD | 18.57 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 316.50 30.36 USD |
-10.66
|
NOK 199.81B 19.17B USD | NOK 31.61M 3.03M USD | NOK 311.00 29.83 USD | NOK 317.20 30.43 USD | NOK 199.81B 19.17B USD | 13.49 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.75 22.79 USD |
-0.8
|
€15.54B 17.94B USD | €60.00 69.26 USD | €19.66 22.69 USD | €19.75 22.79 USD | €15.54B 17.94B USD | 9.05 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.27 4.93 USD |
-1.27
|
€8.53B 9.84B USD | €452.61K 522.46K USD | €4.22 4.87 USD | €4.29 4.95 USD | €8.53B 9.84B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 311.20 29.85 USD |
-2.78
|
NOK 93.50B 8.97B USD | NOK 1.30K 124.71 USD | NOK 311.00 29.83 USD | NOK 317.00 30.41 USD | NOK 93.50B 8.97B USD | 314.34 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.10 61.3 USD |
-4.8
|
€7.00B 8.08B USD | €3.63K 4.19K USD | €52.00 60.03 USD | €53.38 61.61 USD | €7.00B 8.08B USD | 17.12 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.30 210.44 USD |
-1.57
|
€6.74B 7.78B USD | €1.17K 1.35K USD | €181.30 209.28 USD | €182.90 211.13 USD | €6.74B 7.78B USD | 45.46 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.70 37.75 USD |
-2.36
|
€6.09B 7.03B USD | €6.75K 7.79K USD | €32.54 37.56 USD | €32.84 37.91 USD | €6.09B 7.03B USD | 18.90 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.48 40.96 USD |
-0.87
|
€3.79B 4.37B USD | €23.00 26.55 USD | €35.08 40.49 USD | €35.78 41.3 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.14 17.48 USD |
-1.43
|
€3.06B 3.53B USD | €901.00 1.04K USD | €15.04 17.36 USD | €15.14 17.48 USD | €3.06B 3.53B USD | 5.46 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.76 1.99 USD |
-3.58
|
NOK 20.24B 1.94B USD | NOK 119.00 11.42 USD | NOK 20.76 1.99 USD | NOK 20.96 2.01 USD | NOK 20.24B 1.94B USD | 7.86 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 126.30 12.12 USD |
-3.59
|
NOK 17.36B 1.66B USD | NOK 2.53K 242.79 USD | NOK 126.30 12.12 USD | NOK 127.40 12.22 USD | NOK 17.36B 1.66B USD | 26.31 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.30 — |
+0.18
|
$0.00 — | $15.43K — | $54.68 — | $55.30 — | $0.00 — | 22.85 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.00 — |
+3.33
|
$0.00 — | $5.13K — | $60.00 — | $62.40 — | $0.00 — | 10.06 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.90 109.55 USD |
-0.84
|
€71.07B 82.04B USD | €6.00 6.93 USD | €93.20 107.58 USD | €95.80 110.59 USD | €71.07B 82.04B USD | 279.11 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 79.61K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.02 — |
+12.62
|
$9.27B — | $2.00 — | $18.02 — | $18.02 — | $9.27B — | 17.16 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€61.60 71.11 USD |
-1.28
|
€7.00B 8.08B USD | €200.00 230.87 USD | €61.60 71.11 USD | €61.60 71.11 USD | €7.00B 8.08B USD | 11.98 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 255.00 24.89 USD |
-3.41
|
SEK 32.85B 3.21B USD | SEK 5.00 0.49 USD | SEK 255.00 24.89 USD | SEK 255.00 24.89 USD | SEK 32.85B 3.21B USD | 14.68 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 246.60 36.39 USD |
-3.39
|
DKK 20.95B 3.07B USD | DKK 1.71K 53.08 USD | DKK 248.20 36.39 USD | DKK 252.00 36.95 USD | DKK 20.95B 3.07B USD | 3.78 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.20 9.71 USD |
-2.69
|
NOK 23.96B 2.3B USD | NOK 4.00 0.38 USD | NOK 101.20 9.71 USD | NOK 101.20 9.71 USD | NOK 23.96B 2.3B USD | 42.70 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.10 3.46 USD |
-0.11
|
NOK 18.13B 1.74B USD | NOK 94.00 9.02 USD | NOK 36.10 3.46 USD | NOK 36.16 3.47 USD | NOK 18.13B 1.74B USD | 10.58 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
-0.09
|
€522.26M 602.87M USD | €8.00 9.23 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
