Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
- Tutti i paesi
- Regno Unito (36)
IOB (36)
- {{item.name}}
- Tutte le borse
- IOB (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Equinor ASA 0M2Z.IL | NOK 357.20 34.27 USD |
+1.85
|
NOK 1.06T 101.37B USD | NOK 237.29K 22.76K USD | NOK 355.70 34.12 USD | NOK 365.80 35.09 USD | NOK 1.06T 101.37B USD | 4.23 | NOK 84.40 8.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
0
|
€84.25B 92.09B USD | €4.92K 5.37K USD | €112.00 122.43 USD | €113.10 123.63 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Eni S.p.A. 0N9S.IL | €23.63 25.83 USD |
+0.78
|
€77.16B 84.35B USD | €734.42K 802.82K USD | €23.28 25.45 USD | €24.20 26.45 USD | €77.16B 84.35B USD | 8.88 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $57.00 — |
+0.88
|
$82.55B — | $35.03K — | $54.96 — | $57.36 — | $82.55B — | 20.87 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €27.10 29.62 USD |
-1.17
|
€31.99B 34.97B USD | €153.26K 167.53K USD | €26.50 28.97 USD | €27.40 29.95 USD | €31.99B 34.97B USD | 9.24 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €23.02 25.16 USD |
+0.63
|
€28.69B 31.36B USD | €170.45K 186.32K USD | €20.08 21.95 USD | €23.61 25.81 USD | €28.69B 31.36B USD | 10.00 | €2.30 2.51 USD | ||
| Neste Oyj 0O46.IL | €29.04 31.74 USD |
+0.83
|
€24.55B 26.83B USD | €577.09K 630.84K USD | €28.52 31.18 USD | €29.44 32.18 USD | €24.55B 26.83B USD | 19.48 | €1.49 1.63 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.33 64.85 USD |
-5.91
|
€20.76B 22.69B USD | €2.55K 2.78K USD | €58.75 64.22 USD | €60.25 65.86 USD | €20.76B 22.69B USD | 10.50 | €5.65 6.18 USD | ||
| Aker BP ASA 0M5J.IL | NOK 351.65 33.73 USD |
+0.2
|
NOK 222.00B 21.3B USD | NOK 74.07K 7.11K USD | NOK 347.50 33.33 USD | NOK 357.20 34.27 USD | NOK 222.00B 21.3B USD | 14.99 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.42 21.23 USD |
+1.61
|
€15.29B 16.71B USD | €2.20M 2.4M USD | €19.17 20.96 USD | €19.69 21.52 USD | €15.29B 16.71B USD | 8.90 | €2.18 2.38 USD | ||
| Saipem SpA 0RPI.IL | €4.49 4.91 USD |
+1.91
|
€8.96B 9.79B USD | €1.24M 1.35M USD | €4.32 4.72 USD | €4.51 4.93 USD | €8.96B 9.79B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 335.80 32.21 USD |
+2.44
|
NOK 100.89B 9.68B USD | NOK 374.73K 35.95K USD | NOK 328.00 31.46 USD | NOK 335.80 32.21 USD | NOK 100.89B 9.68B USD | 339.19 | NOK 0.99 0.09 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €204.15 223.16 USD |
+0.69
|
€7.54B 8.25B USD | €1.37K 1.5K USD | €200.80 219.5 USD | €205.20 224.31 USD | €7.54B 8.25B USD | 50.91 | €4.01 4.38 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $401.00 — | $20.13 — | $21.19 — | $8.23B — | 15.23 | $1.05 — | ||
| SBM Offshore N.V. 0NIS.IL | €34.16 37.34 USD |
+1.12
|
€6.36B 6.95B USD | €979.26K 1.07M USD | €33.37 36.48 USD | €34.18 37.36 USD | €6.36B 6.95B USD | 19.74 | €1.73 1.89 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €46.77 51.13 USD |
+2.05
|
€6.16B 6.74B USD | €7.40K 8.08K USD | €46.00 50.28 USD | €46.85 51.21 USD | €6.16B 6.74B USD | 15.08 | €3.10 3.39 USD | ||
| Rubis 0RTS.IL | €35.57 38.88 USD |
+0.25
|
€3.80B 4.15B USD | €1.38K 1.51K USD | €35.16 38.43 USD | €35.54 38.85 USD | €3.80B 4.15B USD | 13.89 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.58 13.75 USD |
-2.18
|
€2.54B 2.78B USD | €13.59K 14.85K USD | €12.62 13.8 USD | €12.84 14.04 USD | €2.54B 2.78B USD | 4.54 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.55 4.27 USD |
+0.93
|
NOK 22.37B 2.15B USD | NOK 18.87K 1.81K USD | NOK 44.12 4.23 USD | NOK 45.02 4.32 USD | NOK 22.37B 2.15B USD | 13.06 | NOK 3.41 0.33 USD | ||
| TGS ASA 0MSJ.IL | NOK 145.95 14 USD |
+1.18
|
NOK 20.06B 1.92B USD | NOK 18.91K 1.81K USD | NOK 144.00 13.81 USD | NOK 147.40 14.14 USD | NOK 20.06B 1.92B USD | 30.40 | NOK 4.80 0.46 USD | ||
| DNO ASA 0MHP.IL | NOK 19.29 1.85 USD |
+1.13
|
NOK 18.80B 1.8B USD | NOK 10.61K 1.02K USD | NOK 19.23 1.84 USD | NOK 19.57 1.88 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
| Reliance Industries Limited RIGD.IL | $53.10 — |
-0.75
|
$0.00 — | $60.34K — | $52.60 — | $53.40 — | $0.00 — | 21.94 | $2.42 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $72.00 — |
+0.56
|
$0.00 — | $67.42K — | $67.80 — | $73.20 — | $0.00 — | 11.68 | $6.16 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Frontline plc 0REH.IL | NOK 332.71 31.92 USD |
+4.48
|
NOK 74.07B 7.11B USD | NOK 11.21K 1.08K USD | NOK 332.71 31.92 USD | NOK 334.25 32.06 USD | NOK 74.07B 7.11B USD | 7.96 | NOK 41.79 4.01 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 2.06K 5.68 USD | HUF 3,936.09 10.89 USD | HUF 3,936.09 10.89 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.86 43.57 USD |
+0.19
|
€4.53B 4.95B USD | €2.08K 2.27K USD | €39.86 43.57 USD | €40.32 44.08 USD | €4.53B 4.95B USD | 7.75 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 246.50 24.06 USD |
+1.65
|
SEK 31.76B 3.1B USD | SEK 5.40K 526.72 USD | SEK 245.20 23.93 USD | SEK 251.40 24.54 USD | SEK 31.76B 3.1B USD | 14.19 | SEK 17.37 1.7 USD | ||
| TORM plc 0RG4.IL | DKK 186.90 27.4 USD |
+1.85
|
DKK 15.77B 2.31B USD | DKK 12.78K 1.87K USD | DKK 185.80 27.24 USD | DKK 192.90 28.28 USD | DKK 15.77B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 90.50 8.68 USD |
+1.91
|
NOK 21.43B 2.06B USD | NOK 1.33K 127.87 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.43B 2.06B USD | 38.18 | NOK 2.37 0.23 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
-1.86
|
SEK 7.24B 706.53M USD | SEK 62.52K 6.1K USD | SEK 14.86 1.45 USD | SEK 15.30 1.49 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €35.13 38.4 USD |
-1.26
|
€632.57M 691.48M USD | €3.50K 3.83K USD | €34.55 37.77 USD | €35.40 38.7 USD | €632.57M 691.48M USD | 6.83 | €5.14 5.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}