Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 394.90 37.88 USD |
-3.18
|
NOK 1.17T 112.07B USD | NOK 598.96K 57.46K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.07B USD | 4.67 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.87 28.71 USD |
-2.02
|
€81.20B 93.73B USD | €369.16K 426.13K USD | €24.77 28.59 USD | €25.30 29.2 USD | €81.20B 93.73B USD | 9.34 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$50.65 — |
-0.69
|
$73.35B — | $16.02K — | $49.00 — | $50.96 — | $73.35B — | 18.55 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.66 34.24 USD |
-1.46
|
€36.96B 42.67B USD | €178.09K 205.57K USD | €29.66 34.24 USD | €30.22 34.88 USD | €36.96B 42.67B USD | 12.89 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.26 30.31 USD |
+2.02
|
€31.00B 35.79B USD | €222.53K 256.87K USD | €25.30 29.2 USD | €26.49 30.58 USD | €31.00B 35.79B USD | 8.96 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.10 82.07 USD |
-1.59
|
€24.88B 28.72B USD | €55.14K 63.65K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.88B 28.72B USD | 12.58 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.17 31.36 USD |
-1.33
|
€22.97B 26.52B USD | €129.60K 149.6K USD | €26.77 30.9 USD | €27.68 31.95 USD | €22.97B 26.52B USD | 18.23 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 316.80 30.39 USD |
-1.66
|
NOK 200.00B 19.19B USD | NOK 69.68K 6.68K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 200.00B 19.19B USD | 13.50 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.12 22.07 USD |
-3.83
|
€15.05B 17.38B USD | €776.20K 896K USD | €19.10 22.05 USD | €19.51 22.52 USD | €15.05B 17.38B USD | 8.77 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.12 4.76 USD |
-3.17
|
€8.23B 9.5B USD | €2.03M 2.34M USD | €4.10 4.74 USD | €4.19 4.84 USD | €8.23B 9.5B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 305.20 29.28 USD |
-2.24
|
NOK 91.70B 8.8B USD | NOK 8.81K 845.03 USD | NOK 303.00 29.07 USD | NOK 307.40 29.49 USD | NOK 91.70B 8.8B USD | 308.28 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.85 61.01 USD |
-1.26
|
€6.96B 8.04B USD | €6.15K 7.1K USD | €52.45 60.54 USD | €53.30 61.53 USD | €6.96B 8.04B USD | 17.04 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€181.70 209.74 USD |
-0.36
|
€6.71B 7.75B USD | €1.35K 1.55K USD | €179.30 206.97 USD | €182.50 210.67 USD | €6.71B 7.75B USD | 45.31 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.14 37.1 USD |
-1.62
|
€5.98B 6.91B USD | €9.82K 11.34K USD | €31.80 36.71 USD | €32.50 37.52 USD | €5.98B 6.91B USD | 18.57 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.52 41 USD |
-0.73
|
€3.79B 4.38B USD | €1.36K 1.57K USD | €35.24 40.68 USD | €35.62 41.12 USD | €3.79B 4.38B USD | 13.87 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.02 17.34 USD |
-1.96
|
€3.03B 3.5B USD | €223.00 257.42 USD | €14.78 17.06 USD | €15.10 17.43 USD | €3.03B 3.5B USD | 5.42 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.20 1.94 USD |
-3.23
|
NOK 19.70B 1.89B USD | NOK 43.11K 4.14K USD | NOK 20.02 1.92 USD | NOK 20.50 1.97 USD | NOK 19.70B 1.89B USD | 7.65 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 128.45 12.32 USD |
+1.14
|
NOK 17.65B 1.69B USD | NOK 27.59K 2.65K USD | NOK 122.50 11.75 USD | NOK 128.70 12.35 USD | NOK 17.65B 1.69B USD | 26.76 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+0.55
|
$0.00 — | $88.73K — | $54.80 — | $55.82 — | $0.00 — | 22.80 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.40 — |
+1.34
|
$0.00 — | $45.34K — | $59.00 — | $61.30 — | $0.00 — | 9.80 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.68 108.14 USD |
-0.34
|
€70.16B 80.98B USD | €2.70K 3.11K USD | €91.65 105.79 USD | €95.14 109.83 USD | €70.16B 80.98B USD | 275.54 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 5.00 0.01 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.68 — |
+10.5
|
$9.09B — | $655.00 — | $17.41 — | $17.80 — | $9.09B — | 16.83 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €156.00 180.08 USD | €58.05 67.01 USD | €59.20 68.34 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 244.30 23.85 USD |
-6.4
|
SEK 31.47B 3.07B USD | SEK 1.55K 151.4 USD | SEK 243.20 23.74 USD | SEK 247.60 24.17 USD | SEK 31.47B 3.07B USD | 14.06 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 231.20 33.9 USD |
-7.7
|
DKK 19.51B 2.86B USD | DKK 29.22K 4.28K USD | DKK 231.20 33.9 USD | DKK 241.20 35.37 USD | DKK 19.51B 2.86B USD | 3.52 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 99.30 9.53 USD |
-2.31
|
NOK 23.51B 2.26B USD | NOK 15.37K 1.47K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.51B 2.26B USD | 41.89 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.06 3.46 USD |
-3.14
|
NOK 18.11B 1.74B USD | NOK 5.24K 502.76 USD | NOK 35.92 3.45 USD | NOK 36.31 3.48 USD | NOK 18.11B 1.74B USD | 10.57 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
+0.26
|
NOK 7.37B 706.58M USD | NOK 4.66K 447.12 USD | NOK 37.75 3.62 USD | NOK 38.65 3.71 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.50 1.32 USD |
-1.46
|
SEK 6.49B 633.34M USD | SEK 15.16K 1.48K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 6.49B 633.34M USD | 31.39 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€28.75 33.19 USD |
0
|
€517.76M 597.67M USD | €1.86K 2.14K USD | €28.75 33.19 USD | €28.75 33.19 USD | €517.76M 597.67M USD | 5.59 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
