Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 405.45 38.89 USD |
-0.18
|
NOK 1.20T 115.06B USD | NOK 432.49K 41.49K USD | NOK 390.90 37.5 USD | NOK 409.90 39.32 USD | NOK 1.20T 115.06B USD | 4.80 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.33 29.23 USD |
-0.94
|
€82.69B 95.45B USD | €495.28K 571.72K USD | €24.89 28.73 USD | €25.56 29.5 USD | €82.69B 95.45B USD | 9.52 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.01 — |
+2.03
|
$73.88B — | $8.81K — | $50.87 — | $52.25 — | $73.88B — | 18.68 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.09 34.73 USD |
+1.36
|
€37.50B 43.29B USD | €335.27K 387.02K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.50B 43.29B USD | 13.08 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.91 31.32 USD |
+4.09
|
€32.03B 36.97B USD | €415.56K 357.47K USD | €24.80 28.63 USD | €27.18 31.37 USD | €32.03B 36.97B USD | 9.25 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
0
|
€25.11B 28.98B USD | €192.46K 222.16K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.80 32.09 USD |
-0.84
|
€23.50B 27.13B USD | €44.30K 51.14K USD | €27.34 31.56 USD | €28.20 32.55 USD | €23.50B 27.13B USD | 18.65 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 321.70 30.86 USD |
-9.19
|
NOK 203.09B 19.48B USD | NOK 32.15M 3.08M USD | NOK 311.00 29.83 USD | NOK 323.15 31 USD | NOK 203.09B 19.48B USD | 13.71 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.81 22.86 USD |
-0.5
|
€15.59B 18B USD | €51.39K 59.33K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.59B 18B USD | 9.08 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.25 4.91 USD |
-1.78
|
€8.48B 9.79B USD | €2.64M 3.05M USD | €4.22 4.87 USD | €4.40 5.08 USD | €8.48B 9.79B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 311.55 29.89 USD |
-2.67
|
NOK 93.61B 8.98B USD | NOK 32.82K 3.15K USD | NOK 311.00 29.83 USD | NOK 320.70 30.76 USD | NOK 93.61B 8.98B USD | 314.70 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.75 62.05 USD |
-3.63
|
€7.08B 8.17B USD | €6.73K 7.77K USD | €52.00 60.03 USD | €53.85 62.16 USD | €7.08B 8.17B USD | 17.33 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.00 213.55 USD |
-0.11
|
€6.84B 7.89B USD | €1.52K 1.76K USD | €181.30 209.28 USD | €185.40 214.01 USD | €6.84B 7.89B USD | 46.13 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.38 38.53 USD |
-0.33
|
€6.21B 7.17B USD | €14.66K 16.92K USD | €32.52 37.54 USD | €33.40 38.55 USD | €6.21B 7.17B USD | 19.29 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.96 41.51 USD |
+0.47
|
€3.84B 4.43B USD | €2.91K 3.36K USD | €35.08 40.49 USD | €36.08 41.65 USD | €3.84B 4.43B USD | 14.04 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.34 17.71 USD |
-0.13
|
€3.10B 3.58B USD | €14.04K 16.2K USD | €15.04 17.36 USD | €15.52 17.92 USD | €3.10B 3.58B USD | 5.53 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.24 2.04 USD |
-1.35
|
NOK 20.71B 1.99B USD | NOK 4.52K 433.4 USD | NOK 20.76 1.99 USD | NOK 21.30 2.04 USD | NOK 20.71B 1.99B USD | 8.04 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 128.30 12.31 USD |
-2.06
|
NOK 17.63B 1.69B USD | NOK 8.54K 818.84 USD | NOK 126.30 12.12 USD | NOK 130.10 12.48 USD | NOK 17.63B 1.69B USD | 26.72 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
-0.54
|
$0.00 — | $77.29K — | $54.60 — | $55.30 — | $0.00 — | 22.68 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$60.20 — |
+0.33
|
$0.00 — | $26.75K — | $60.00 — | $62.40 — | $0.00 — | 9.77 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.40 108.97 USD |
-1.36
|
€70.69B 81.6B USD | €162.00 187 USD | €93.10 107.47 USD | €97.80 112.89 USD | €70.69B 81.6B USD | 277.64 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 0.00 0 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.93 — |
+12.06
|
$9.22B — | $85.00 — | $17.93 — | $18.51 — | $9.22B — | 17.07 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€59.15 68.28 USD |
-5.21
|
€6.72B 7.76B USD | €8.00K 9.23K USD | €59.10 68.22 USD | €61.60 71.11 USD | €6.72B 7.76B USD | 11.50 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 248.60 24.27 USD |
-5.83
|
SEK 32.03B 3.13B USD | SEK 361.00 35.24 USD | SEK 219.40 21.42 USD | SEK 252.60 24.66 USD | SEK 32.03B 3.13B USD | 14.31 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 246.00 36.07 USD |
-3.62
|
DKK 20.76B 3.04B USD | DKK 7.33K 1.07K USD | DKK 244.40 35.83 USD | DKK 254.60 37.33 USD | DKK 20.76B 3.04B USD | 3.74 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 100.80 9.67 USD |
-3.08
|
NOK 23.87B 2.29B USD | NOK 2.83K 271.28 USD | NOK 100.80 9.67 USD | NOK 102.80 9.86 USD | NOK 23.87B 2.29B USD | 42.53 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.98 3.55 USD |
+2.32
|
NOK 18.57B 1.78B USD | NOK 346.00 33.19 USD | NOK 36.10 3.46 USD | NOK 37.18 3.57 USD | NOK 18.57B 1.78B USD | 10.84 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
-0.09
|
€522.26M 602.87M USD | €8.00 9.23 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
