Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 402.60 38.62 USD |
-0.89
|
NOK 1.19T 114.25B USD | NOK 259.61K 24.9K USD | NOK 390.90 37.5 USD | NOK 402.60 38.62 USD | NOK 1.19T 114.25B USD | 4.77 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.46 29.38 USD |
-0.43
|
€83.11B 95.94B USD | €304.19K 351.14K USD | €24.89 28.73 USD | €25.46 29.38 USD | €83.11B 95.94B USD | 9.56 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.01 — |
+2.02
|
$73.87B — | $36.00 — | $50.92 — | $51.68 — | $73.87B — | 18.68 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.23 34.9 USD |
+1.84
|
€37.67B 43.49B USD | €325.82K 376.11K USD | €29.01 33.49 USD | €30.38 35.07 USD | €37.67B 43.49B USD | 13.14 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.09 30.12 USD |
+4.81
|
€30.80B 35.55B USD | €141.74K 163.62K USD | €24.80 28.63 USD | €26.13 30.16 USD | €30.80B 35.55B USD | 8.90 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.10 83.23 USD |
+0.49
|
€25.23B 29.12B USD | €183.56K 211.89K USD | €69.60 80.34 USD | €72.15 83.29 USD | €25.23B 29.12B USD | 12.76 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.93 32.24 USD |
-0.37
|
€23.61B 27.26B USD | €25.48K 29.41K USD | €27.34 31.56 USD | €28.20 32.55 USD | €23.61B 27.26B USD | 18.74 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 320.70 30.76 USD |
-9.47
|
NOK 202.46B 19.42B USD | NOK 32.07M 3.08M USD | NOK 311.00 29.83 USD | NOK 323.15 31 USD | NOK 202.46B 19.42B USD | 13.67 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.87 22.93 USD |
-0.19
|
€15.64B 18.05B USD | €45.88K 52.96K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.64B 18.05B USD | 9.11 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.32 4.98 USD |
-0.23
|
€8.62B 9.94B USD | €1.90M 2.2M USD | €4.22 4.87 USD | €4.34 5.01 USD | €8.62B 9.94B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 315.90 30.3 USD |
-1.31
|
NOK 94.91B 9.1B USD | NOK 25.00K 2.4K USD | NOK 311.00 29.83 USD | NOK 317.00 30.41 USD | NOK 94.91B 9.1B USD | 319.09 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.68 61.96 USD |
-3.77
|
€7.07B 8.16B USD | €6.63K 7.66K USD | €52.00 60.03 USD | €53.75 62.05 USD | €7.07B 8.16B USD | 17.31 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€183.70 212.05 USD |
-0.81
|
€6.79B 7.84B USD | €1.18K 1.37K USD | €181.30 209.28 USD | €184.20 212.63 USD | €6.79B 7.84B USD | 45.81 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.10 38.21 USD |
-1.16
|
€6.16B 7.11B USD | €13.02K 15.03K USD | €32.52 37.54 USD | €33.28 38.42 USD | €6.16B 7.11B USD | 19.13 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.80 41.33 USD |
+0.03
|
€3.82B 4.41B USD | €479.00 552.93 USD | €35.08 40.49 USD | €35.84 41.37 USD | €3.82B 4.41B USD | 13.98 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.44 17.82 USD |
+0.52
|
€3.12B 3.6B USD | €2.63K 3.03K USD | €15.04 17.36 USD | €15.44 17.82 USD | €3.12B 3.6B USD | 5.57 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.04 2.02 USD |
-2.28
|
NOK 20.51B 1.97B USD | NOK 3.19K 306.39 USD | NOK 20.76 1.99 USD | NOK 21.04 2.02 USD | NOK 20.51B 1.97B USD | 7.96 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 128.60 12.34 USD |
-1.83
|
NOK 17.67B 1.7B USD | NOK 3.77K 361.55 USD | NOK 126.30 12.12 USD | NOK 129.55 12.43 USD | NOK 17.67B 1.7B USD | 26.79 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.60 — |
-1.09
|
$0.00 — | $40.16K — | $54.60 — | $55.30 — | $0.00 — | 22.56 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.00 — |
+1.67
|
$0.00 — | $16.60K — | $60.00 — | $62.40 — | $0.00 — | 9.90 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.10 107.47 USD |
-2.72
|
€69.72B 80.48B USD | €152.00 175.46 USD | €93.10 107.47 USD | €97.80 112.89 USD | €69.72B 80.48B USD | 273.82 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 79.61K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.02 — |
+12.62
|
$9.27B — | $2.00 — | $18.02 — | $18.02 — | $9.27B — | 17.16 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€60.45 69.78 USD |
-3.13
|
€6.87B 7.93B USD | €7.65K 8.82K USD | €59.10 68.22 USD | €61.60 71.11 USD | €6.87B 7.93B USD | 11.76 | €5.14 5.93 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 252.80 37.07 USD |
-0.96
|
DKK 21.34B 3.13B USD | DKK 3.74K 548.66 USD | DKK 245.70 36.02 USD | DKK 253.20 37.12 USD | DKK 21.34B 3.13B USD | 3.85 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 219.40 21.42 USD |
-16.89
|
SEK 28.26B 2.76B USD | SEK 263.00 25.67 USD | SEK 219.40 21.42 USD | SEK 252.60 24.66 USD | SEK 28.26B 2.76B USD | 12.63 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.00 9.78 USD |
-1.92
|
NOK 24.15B 2.32B USD | NOK 1.54K 147.54 USD | NOK 101.20 9.71 USD | NOK 102.00 9.78 USD | NOK 24.15B 2.32B USD | 43.03 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.76 3.53 USD |
+1.72
|
NOK 18.46B 1.77B USD | NOK 170.00 16.31 USD | NOK 36.10 3.46 USD | NOK 36.76 3.53 USD | NOK 18.46B 1.77B USD | 10.78 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
-0.09
|
€522.26M 602.87M USD | €8.00 9.23 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
