Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
IOB (35)
Energia (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.70 37.77 USD |
-3.08
|
NOK 1.16T 111.73B USD | NOK 12.03K 1.15K USD | NOK 392.55 37.66 USD | NOK 394.40 37.83 USD | NOK 1.16T 111.73B USD | 4.66 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.04 28.9 USD |
-2.05
|
€81.76B 94.38B USD | €35.07K 40.49K USD | €24.97 28.82 USD | €25.20 29.09 USD | €81.76B 94.38B USD | 9.41 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.12 — |
+2.24
|
$74.03B — | $23.00 — | $51.12 — | $51.68 — | $74.03B — | 18.72 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.40 33.94 USD |
-0.96
|
€36.64B 42.29B USD | €988.00 1.14K USD | €29.01 33.49 USD | €29.50 34.05 USD | €36.64B 42.29B USD | 12.78 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.50 29.44 USD |
+2.44
|
€30.10B 34.75B USD | €21.84K 25.21K USD | €24.80 28.63 USD | €25.60 29.55 USD | €30.10B 34.75B USD | 8.70 | €2.93 3.38 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€27.41 31.64 USD |
-2.23
|
€23.17B 26.75B USD | €375.00 432.88 USD | €27.34 31.56 USD | €28.00 32.32 USD | €23.17B 26.75B USD | 18.39 | €1.49 1.72 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 316.50 30.36 USD |
-10.66
|
NOK 199.81B 19.17B USD | NOK 31.61M 3.03M USD | NOK 311.00 29.83 USD | NOK 317.20 30.43 USD | NOK 199.81B 19.17B USD | 13.49 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.75 22.79 USD |
-0.8
|
€15.54B 17.94B USD | €60.00 69.26 USD | €19.66 22.69 USD | €19.75 22.79 USD | €15.54B 17.94B USD | 9.05 | €2.18 2.52 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 317.00 30.41 USD |
-0.97
|
NOK 95.24B 9.14B USD | NOK 201.00 19.28 USD | NOK 317.00 30.41 USD | NOK 317.00 30.41 USD | NOK 95.24B 9.14B USD | 320.20 | NOK 0.99 0.09 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.38 61.61 USD |
-4.3
|
€7.03B 8.12B USD | €166.00 191.62 USD | €52.00 60.03 USD | €53.38 61.61 USD | €7.03B 8.12B USD | 17.21 | €3.10 3.58 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.20 210.32 USD |
-1.62
|
€6.73B 7.77B USD | €123.00 141.98 USD | €181.80 209.86 USD | €182.90 211.13 USD | €6.73B 7.77B USD | 45.43 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.49 38.66 USD |
-1.01
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 19.35 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.74 41.26 USD |
-0.14
|
€3.82B 4.4B USD | €21.00 24.24 USD | €35.08 40.49 USD | €35.78 41.3 USD | €3.82B 4.4B USD | 13.96 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.48 17.87 USD |
+0.78
|
€3.13B 3.61B USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.13B 3.61B USD | 5.58 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.92 2.01 USD |
-2.83
|
NOK 20.40B 1.96B USD | NOK 110.00 10.55 USD | NOK 20.92 2.01 USD | NOK 20.96 2.01 USD | NOK 20.40B 1.96B USD | 7.92 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 127.40 12.22 USD |
-2.75
|
NOK 17.51B 1.68B USD | NOK 4.00 0.38 USD | NOK 126.70 12.15 USD | NOK 127.40 12.22 USD | NOK 17.51B 1.68B USD | 26.54 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
+3.56
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 22.80 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.10 — |
+3.5
|
$0.00 — | $4.03K — | $60.00 — | $62.40 — | $0.00 — | 10.08 | $6.16 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.20 107.58 USD |
-2.61
|
€69.79B 80.57B USD | €12.00 13.85 USD | €93.20 107.58 USD | €93.20 107.58 USD | €69.79B 80.57B USD | 274.11 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 79.61K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.02 — |
+12.62
|
$9.27B — | $2.00 — | $18.02 — | $18.02 — | $9.27B — | 17.16 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€62.40 72.03 USD |
0
|
€7.09B 8.19B USD | €5.00 5.77 USD | €62.40 72.03 USD | €62.40 72.03 USD | €7.09B 8.19B USD | 12.14 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 255.00 24.89 USD |
-3.41
|
SEK 32.85B 3.21B USD | SEK 5.00 0.49 USD | SEK 255.00 24.89 USD | SEK 255.00 24.89 USD | SEK 32.85B 3.21B USD | 14.68 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 248.20 36.39 USD |
-2.76
|
DKK 20.95B 3.07B USD | DKK 362.00 53.08 USD | DKK 248.20 36.39 USD | DKK 252.00 36.95 USD | DKK 20.95B 3.07B USD | 3.78 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 103.80 9.96 USD |
-0.19
|
NOK 24.58B 2.36B USD | NOK 0.00 0 USD | NOK 103.80 9.96 USD | NOK 103.80 9.96 USD | NOK 24.58B 2.36B USD | 43.79 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 36.16 3.47 USD |
+0.06
|
NOK 18.16B 1.74B USD | NOK 90.00 8.63 USD | NOK 36.16 3.47 USD | NOK 36.16 3.47 USD | NOK 18.16B 1.74B USD | 10.60 | NOK 3.41 0.33 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.80 3.72 USD |
+0.39
|
NOK 7.39B 709.32M USD | NOK 98.00 9.4 USD | NOK 38.80 3.72 USD | NOK 38.80 3.72 USD | NOK 7.39B 709.32M USD | 6.65 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
0
|
SEK 6.58B 642.73M USD | SEK 50.00K 4.88K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.00 33.48 USD |
-0.09
|
€522.26M 602.87M USD | €8.00 9.23 USD | €29.00 33.48 USD | €29.00 33.48 USD | €522.26M 602.87M USD | 5.64 | €5.14 5.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
