Paese: Messico Borsa: Mexico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (32)
- {{country.name}}
Mexico (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,196.00 189.24 USD |
+1.78
|
MX$13.14T 778.15B USD | MX$484.00 28.66 USD | MX$3,196.00 189.24 USD | MX$3,200.00 189.48 USD | MX$13.14T 778.15B USD | 22.85 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
+2.36
|
MX$7.85T 465.07B USD | MX$85.00 5.03 USD | MX$3,965.00 234.78 USD | MX$4,016.00 237.8 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,581.00 152.83 USD |
+3.16
|
MX$3.10T 183.6B USD | MX$85.00 5.03 USD | MX$2,581.00 152.83 USD | MX$2,582.00 152.89 USD | MX$3.10T 183.6B USD | 18.99 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$464.00 27.47 USD |
+0.65
|
MX$2.99T 177.06B USD | MX$1.69K 100.31 USD | MX$463.20 27.43 USD | MX$468.00 27.71 USD | MX$2.99T 177.06B USD | 6.51 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
+2.98
|
MX$2.53T 149.53B USD | MX$29.00 1.72 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,400.10 497.39 USD |
+5.33
|
MX$2.42T 143.21B USD | MX$31.00 1.84 USD | MX$8,400.10 497.39 USD | MX$8,400.10 497.39 USD | MX$2.42T 143.21B USD | 19.45 | MX$431.69 25.56 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
+5.01
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,676.48 158.48 USD |
0
|
MX$1.43T 84.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.41B USD | 11.57 | MX$231.23 13.69 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,131.00 66.97 USD |
+1.89
|
MX$1.13T 66.94B USD | MX$2.31K 136.48 USD | MX$1,119.35 66.28 USD | MX$1,131.00 66.97 USD | MX$1.13T 66.94B USD | 18.19 | MX$62.16 3.68 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$920.00 54.48 USD |
+3.6
|
MX$1.01T 59.92B USD | MX$14.00 0.83 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.01T 59.92B USD | 11.13 | MX$82.59 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$570.00 33.75 USD |
0
|
MX$476.18B 28.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$476.18B 28.2B USD | 16.67 | MX$34.19 2.02 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$860.00 50.92 USD |
+0.35
|
MX$301.30B 17.84B USD | MX$7.00 0.41 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$301.30B 17.84B USD | 10.10 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,661.00 98.35 USD |
+5.93
|
MX$196.89B 11.66B USD | MX$351.00 20.78 USD | MX$1,650.00 97.7 USD | MX$1,675.00 99.18 USD | MX$196.89B 11.66B USD | 8.12 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,268.52 75.11 USD |
+0.04
|
MX$140.32B 8.31B USD | MX$2.96K 175.09 USD | MX$1,264.88 74.9 USD | MX$1,281.18 75.86 USD | MX$140.32B 8.31B USD | 9.31 | MX$136.11 8.06 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
+11.2
|
MX$124.08B 7.35B USD | MX$40.00 2.37 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 75.17 | MX$4.63 0.27 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
+23.36
|
MX$75.78B 4.49B USD | MX$232.00 13.74 USD | MX$470.00 27.83 USD | MX$490.87 29.07 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
