Paese: Messico Borsa: Mexico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (32)
- {{country.name}}
- Tutti i paesi
- Messico (32)
Mexico (32)
- {{item.name}}
- Tutte le borse
- Mexico (32)
Energia (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,391.00 141.58 USD |
-0.21
|
MX$9.91T 586.83B USD | MX$182.00 10.78 USD | MX$2,380.00 140.93 USD | MX$2,391.00 141.58 USD | MX$9.91T 586.83B USD | 22.98 | MX$104.01 6.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,982.01 176.57 USD |
-2.12
|
MX$5.94T 351.66B USD | MX$45.00 2.66 USD | MX$2,967.58 175.72 USD | MX$2,982.50 176.6 USD | MX$5.94T 351.66B USD | 29.67 | MX$100.49 5.95 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,840.00 108.95 USD |
-3.19
|
MX$2.24T 132.73B USD | MX$12.00 0.71 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$2.24T 132.73B USD | 17.79 | MX$103.41 6.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$285.00 16.88 USD |
-1.87
|
MX$1.84T 108.75B USD | MX$277.00 16.4 USD | MX$285.00 16.88 USD | MX$288.00 17.05 USD | MX$1.84T 108.75B USD | 5.19 | MX$54.81 3.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$2.00 0.12 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.75 | MX$54.80 3.24 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$667.00 39.49 USD |
0
|
MX$1.72T 101.7B USD | MX$0.00 0 USD | MX$667.00 39.49 USD | MX$667.00 39.49 USD | MX$1.72T 101.7B USD | 30.76 | MX$21.68 1.28 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,464.00 264.32 USD |
+0.62
|
MX$1.33T 78.49B USD | MX$16.00 0.95 USD | MX$4,464.00 264.32 USD | MX$4,464.00 264.32 USD | MX$1.33T 78.49B USD | 18.62 | MX$239.72 14.19 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.89 | MX$266.16 15.76 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.80 | MX$64.88 3.84 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$1.28T 75.62B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$1.28T 75.62B USD | 21.97 | MX$26.12 1.55 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,328.00 137.85 USD |
-0.64
|
MX$1.24T 73.42B USD | MX$100.00 5.92 USD | MX$2,328.00 137.85 USD | MX$2,328.00 137.85 USD | MX$1.24T 73.42B USD | 13.07 | MX$178.09 10.55 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$825.00 48.85 USD |
0
|
MX$1.23T 73.03B USD | MX$4.04K 239.16 USD | MX$825.00 48.85 USD | MX$825.00 48.85 USD | MX$1.23T 73.03B USD | 20.74 | MX$39.77 2.35 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$0.00 0 USD | MX$1,027.00 60.81 USD | MX$1,027.00 60.81 USD | MX$1.02T 60.33B USD | 18.72 | MX$54.84 3.25 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$879.23 52.06 USD |
-1.82
|
MX$874.51B 51.78B USD | MX$2.22K 131.33 USD | MX$879.23 52.06 USD | MX$891.02 52.76 USD | MX$874.51B 51.78B USD | 68.05 | MX$12.92 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$734.00 43.46 USD |
-0.42
|
MX$846.60B 50.13B USD | MX$83.00 4.91 USD | MX$734.00 43.46 USD | MX$734.00 43.46 USD | MX$846.60B 50.13B USD | 11.66 | MX$62.90 3.72 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.15B 32.81B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.15B 32.81B USD | 11.87 | MX$42.69 2.53 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$606.62 35.92 USD |
0
|
MX$506.77B 30.01B USD | MX$158.00 9.36 USD | MX$606.62 35.92 USD | MX$606.62 35.92 USD | MX$506.77B 30.01B USD | 19.11 | MX$31.73 1.88 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.23 -1.08 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$578.50 34.25 USD |
-1.21
|
MX$204.48B 12.11B USD | MX$500.00 29.61 USD | MX$578.50 34.25 USD | MX$578.50 34.25 USD | MX$204.48B 12.11B USD | 7.69 | MX$75.15 4.45 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,138.76 67.43 USD |
+0.25
|
MX$126.91B 7.51B USD | MX$45.00 2.66 USD | MX$1,115.00 66.02 USD | MX$1,148.70 68.02 USD | MX$126.91B 7.51B USD | 9.46 | MX$120.25 7.12 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$93.38 5.53 USD |
0
|
MX$103.35B 6.12B USD | MX$0.00 0 USD | MX$93.38 5.53 USD | MX$93.38 5.53 USD | MX$103.35B 6.12B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$87.55B 5.18B USD | MX$0.00 0 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$87.55B 5.18B USD | 11.14 | MX$66.38 3.93 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}