Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (63)
HKSE (63)
Energia (63)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.81 1.38 USD
+0.84
HK$1.98T 252.97B USD HK$115.91M 14.82M USD HK$10.62 1.36 USD HK$10.98 1.4 USD HK$1.98T 252.97B USD 9.31 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.78 3.04 USD
-1.08
HK$1.13T 144.52B USD HK$60.80M 7.77M USD HK$23.74 3.04 USD HK$24.22 3.1 USD HK$1.13T 144.52B USD 7.29 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.60 5.57 USD
+1.21
HK$945.66B 120.91B USD HK$20.73M 2.65M USD HK$42.70 5.46 USD HK$44.16 5.65 USD HK$945.66B 120.91B USD 13.92 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.86 0.62 USD
+1.25
HK$585.91B 74.92B USD HK$138.70M 17.73M USD HK$4.78 0.61 USD HK$4.88 0.62 USD HK$585.91B 74.92B USD 14.71 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.85 1.26 USD
+2.87
HK$130.60B 16.7B USD HK$13.29M 1.7M USD HK$9.50 1.21 USD HK$9.93 1.27 USD HK$130.60B 16.7B USD 7.57 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.19 1.43 USD
+1.54
HK$112.31B 14.36B USD HK$24.99M 3.2M USD HK$10.96 1.4 USD HK$11.32 1.45 USD HK$112.31B 14.36B USD 7.99 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.55 2.24 USD
+5.66
HK$96.02B 12.28B USD HK$21.04M 2.69M USD HK$16.72 2.14 USD HK$17.55 2.24 USD HK$96.02B 12.28B USD 12.44 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.63 0.98 USD
-0.72
HK$65.77B 8.41B USD HK$5.94M 759.01K USD HK$7.59 0.97 USD HK$7.77 0.99 USD HK$65.77B 8.41B USD 10.90 HK$0.70 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.98 4.09 USD
+1.98
HK$42.23B 5.4B USD HK$344.10K 44K USD HK$31.30 4 USD HK$31.98 4.09 USD HK$42.23B 5.4B USD 27.10 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.36 0.94 USD
-2.26
HK$35.10B 4.49B USD HK$17.21M 2.2M USD HK$7.35 0.94 USD HK$7.57 0.97 USD HK$35.10B 4.49B USD 7.99 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.14 0.27 USD
+6.48
HK$16.23B 2.07B USD HK$48.72M 6.23M USD HK$1.98 0.25 USD HK$2.16 0.28 USD HK$16.23B 2.07B USD 35.58 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.45 0.95 USD
+2.05
HK$15.41B 1.97B USD HK$3.14M 401.19K USD HK$7.23 0.92 USD HK$7.47 0.96 USD HK$15.41B 1.97B USD 12.41 HK$0.60 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.73 0.22 USD
+2.07
HK$14.83B 1.9B USD HK$9.90M 1.27M USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$14.83B 1.9B USD 11.50 HK$0.15 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.25 0.16 USD
+1.21
HK$13.18B 1.69B USD HK$13.70M 1.75M USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$13.18B 1.69B USD 125.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
-0.76
HK$12.42B 1.59B USD HK$23.31M 2.98M USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$12.42B 1.59B USD 16.37 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.45 0.06 USD
0
HK$11.45B 1.46B USD HK$12.78M 1.63M USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$11.45B 1.46B USD 8.90 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.07 0.52 USD
+0.62
HK$10.12B 1.29B USD HK$2.23M 285.13K USD HK$4.04 0.52 USD HK$4.10 0.52 USD HK$10.12B 1.29B USD 11.97 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.84 0.24 USD
+2.22
HK$4.83B 618.14M USD HK$1.74M 222.99K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$4.83B 618.14M USD 15.33 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.99 0.38 USD
+3.28
HK$4.63B 592.42M USD HK$748.00K 95.64K USD HK$2.86 0.37 USD HK$3.03 0.39 USD HK$4.63B 592.42M USD 299.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
+4.4
HK$3.73B 477.24M USD HK$4.39M 561.32K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$3.73B 477.24M USD 11.87 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.83 0.49 USD
-1.67
HK$3.28B 419.75M USD HK$26.11M 3.34M USD HK$3.77 0.48 USD HK$3.88 0.5 USD HK$3.28B 419.75M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
+3.57
HK$2.41B 308.06M USD HK$869.50K 111.18K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.41B 308.06M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.76 0.1 USD
+4.14
HK$2.06B 263.82M USD HK$2.50M 319.4K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$2.06B 263.82M USD 6.29 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
+1.59
HK$1.71B 218.47M USD HK$1.16M 148.32K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.71B 218.47M USD 4.00 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.35 0.04 USD
+1.47
HK$858.65M 109.79M USD HK$844.00K 107.92K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$858.65M 109.79M USD 0 -HK$0.04 -0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
+1.06
HK$853.04M 109.07M USD HK$85.00K 10.87K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$853.04M 109.07M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
0
HK$793.34M 101.44M USD HK$4.07M 520.66K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$793.34M 101.44M USD 6.25 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.84 0.24 USD
0
HK$681.81M 87.18M USD HK$262.00K 33.5K USD HK$1.80 0.23 USD HK$1.85 0.24 USD HK$681.81M 87.18M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.11 0.01 USD
+1.82
HK$631.32M 80.72M USD HK$602.00K 76.97K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$631.32M 80.72M USD 11.20 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
-2.19
HK$567.96M 72.62M USD HK$434.00K 55.49K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$567.96M 72.62M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.40 0.18 USD
-4.76
HK$524.30M 67.04M USD HK$213.00K 27.23K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$524.30M 67.04M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.18 0.02 USD
0
HK$390.70M 49.96M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$390.70M 49.96M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
0
HK$390.14M 49.88M USD HK$38.00K 4.86K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$390.14M 49.88M USD 5.92 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.81 0.1 USD
+1.25
HK$369.52M 47.25M USD HK$1.35K 172.61 USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$369.52M 47.25M USD 10.12 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.18 0.02 USD
-3.72
HK$353.70M 45.22M USD HK$684.00K 87.46K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$353.70M 45.22M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
+3.85
HK$326.34M 41.73M USD HK$324.00K 41.43K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$326.34M 41.73M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.31 0.04 USD
-3.17
HK$305.00M 39M USD HK$255.00K 32.6K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$305.00M 39M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-2.54
HK$253.02M 32.35M USD HK$1.00K 127.86 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$253.02M 32.35M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
+0.86
HK$246.07M 31.46M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$246.07M 31.46M USD 11.69 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
+4.95
HK$233.00M 29.79M USD HK$176.00K 22.5K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$233.00M 29.79M USD 11.65 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.22 0.03 USD
0
HK$187.77M 24.01M USD HK$2.00K 255.73 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$187.77M 24.01M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-1.96
HK$185.77M 23.75M USD HK$450.00 57.54 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$185.77M 23.75M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$37.50K 4.79K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0015 USD
0
HK$171.38M 21.91M USD HK$82.04M 10.49M USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$171.38M 21.91M USD 0 HK$0.00 0 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.16 0.02 USD
-2.38
HK$139.98M 17.9M USD HK$669.00K 85.54K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$139.98M 17.9M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
+0.76
HK$101.03M 12.92M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$101.03M 12.92M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
0
HK$96.71M 12.37M USD HK$553.00K 70.71K USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.32 0.04 USD
0
HK$94.08M 12.03M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$94.08M 12.03M USD 0 -HK$0.19 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.10 0.01 USD
-4
HK$91.79M 11.74M USD HK$4.45M 568.73K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$91.79M 11.74M USD 9.59 HK$0.01 0.001 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.40 0.05 USD
+1.28
HK$87.99M 11.25M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$87.99M 11.25M USD 0 -HK$0.12 -0.01 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
-3.85
HK$84.66M 10.83M USD HK$1.31M 166.99K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.14 0.02 USD
+14.05
HK$54.20M 6.93M USD HK$235.00K 30.05K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$54.20M 6.93M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.15 0.02 USD
-3.87
HK$51.29M 6.56M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$51.29M 6.56M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
0
HK$46.96M 6M USD HK$45.00K 5.75K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.14 0.02 USD
+7.63
HK$19.39M 2.48M USD HK$264.00K 33.76K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$19.39M 2.48M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.26 0.03 USD
0
HK$127.39M 16.29M USD HK$32.00K 4.09K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$127.39M 16.29M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk HUARONG ENERGY 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
-3.45
HK$49.01M 6.27M USD HK$70.00K 8.95K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$49.01M 6.27M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.72T
Capitalizzazione totale
$99.51B
Volume totale
BTC 59.55%   •   ETH 10.93%
Prevalenza di BTC
Select currency