Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (60)
- {{country.name}}
- Tutti i paesi
- Hong Kong (60)
HKSE (60)
- {{item.name}}
- Tutte le borse
- HKSE (60)
Energia (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
+1.33
|
HK$1.96T 250.16B USD | HK$107.14M 13.7M USD | HK$10.42 1.33 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 10.68 | HK$1.00 0.13 USD | ||
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$81.04M 10.36M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.08 | HK$2.98 0.38 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.52 5.95 USD |
+0.91
|
HK$1.01T 129.01B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 129.01B USD | 15.50 | HK$3.00 0.38 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$183.00M 23.4M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.80 1.64 USD |
+0.39
|
HK$169.71B 21.7B USD | HK$12.33M 1.58M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.71B 21.7B USD | 10.15 | HK$1.26 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.30 1.96 USD |
+2.07
|
HK$153.56B 19.64B USD | HK$61.32M 7.84M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$153.56B 19.64B USD | 13.78 | HK$1.11 0.14 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.03 1.67 USD |
-6.06
|
HK$71.21B 9.11B USD | HK$35.79M 4.58M USD | HK$12.86 1.64 USD | HK$14.01 1.79 USD | HK$71.21B 9.11B USD | 13.57 | HK$0.96 0.12 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.90 0.88 USD |
+0.73
|
HK$59.63B 7.62B USD | HK$6.12M 782.18K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.63B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$38.30 4.9 USD |
-0.47
|
HK$50.57B 6.47B USD | HK$1.65M 211.05K USD | HK$37.62 4.81 USD | HK$39.10 5 USD | HK$50.57B 6.47B USD | 20.59 | HK$1.86 0.24 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.97 1.02 USD |
-2.09
|
HK$38.03B 4.86B USD | HK$9.24M 1.18M USD | HK$7.89 1.01 USD | HK$8.12 1.04 USD | HK$38.03B 4.86B USD | 8.66 | HK$0.92 0.12 USD | ||
| CGN Mining Company Limited 1164.HK | HK$2.86 0.37 USD |
-6.23
|
HK$21.74B 2.78B USD | HK$64.47M 8.24M USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$21.74B 2.78B USD | 47.66 | HK$0.06 0.007 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.41 1.08 USD |
-1.98
|
HK$17.77B 2.27B USD | HK$2.96M 377.87K USD | HK$8.24 1.05 USD | HK$8.52 1.09 USD | HK$17.77B 2.27B USD | 13.14 | HK$0.64 0.08 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.93 0.25 USD |
+2.12
|
HK$16.27B 2.08B USD | HK$43.57M 5.57M USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$16.27B 2.08B USD | 16.08 | HK$0.12 0.02 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.69 0.09 USD |
0
|
HK$13.08B 1.67B USD | HK$135.91M 17.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$13.08B 1.67B USD | 17.25 | HK$0.04 0.005 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-4.1
|
HK$12.33B 1.58B USD | HK$46.89M 6M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| United Energy Group Limited 0467.HK | HK$0.46 0.06 USD |
0
|
HK$11.70B 1.5B USD | HK$95.48M 12.21M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 11.37 | HK$0.04 0.005 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.64 0.47 USD |
-0.82
|
HK$9.05B 1.16B USD | HK$1.81M 231.94K USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$9.05B 1.16B USD | 8.87 | HK$0.41 0.05 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$6.74 0.86 USD |
+25.75
|
HK$5.38B 687.58M USD | HK$337.45M 43.15M USD | HK$5.64 0.72 USD | HK$7.20 0.92 USD | HK$5.38B 687.58M USD | 674.00 | HK$0.01 0.001 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.23 0.41 USD |
+0.62
|
HK$5.11B 652.83M USD | HK$6.71M 858.33K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$5.11B 652.83M USD | 323.00 | HK$0.01 0.001 USD | ||
| China Qinfa Group Limited 0866.HK | HK$1.77 0.23 USD |
-8.29
|
HK$4.65B 594.63M USD | HK$11.43M 1.46M USD | HK$1.74 0.22 USD | HK$1.91 0.24 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.73B 349.44M USD | HK$5.77M 737.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.73B 349.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
0
|
HK$2.57B 328.82M USD | HK$18.95M 2.42M USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.71B 218.47M USD | HK$1.70M 216.85K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
-4
|
HK$1.51B 192.89M USD | HK$3.50M 447.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.51B 192.89M USD | 0 | HK$0.00 0 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$658.00K 84.13K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
-0.99
|
HK$1.26B 161.58M USD | HK$14.06M 1.8M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.39 0.05 USD |
-2.5
|
HK$1.24B 158.22M USD | HK$216.00K 27.62K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.24B 158.22M USD | 0 | HK$0.00 0 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.87
|
HK$884.98M 113.16M USD | HK$9.06M 1.16M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$884.98M 113.16M USD | 7.85 | HK$0.02 0.002 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.40 0.05 USD |
+3.9
|
HK$846.23M 108.2M USD | HK$783.75K 100.21K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$846.23M 108.2M USD | 1.60 | HK$0.25 0.03 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$3.98 -0.5 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
+1.92
|
HK$557.33M 71.26M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.26 0.16 USD |
-6.67
|
HK$471.87M 60.33M USD | HK$357.00K 45.65K USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$471.87M 60.33M USD | 12.59 | HK$0.10 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.21 0.03 USD |
+9.33
|
HK$364.33M 46.58M USD | HK$13.99M 1.79M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$364.33M 46.58M USD | 21.10 | HK$0.01 0.001 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-4.76
|
HK$362.16M 46.31M USD | HK$1.18M 150.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.35 0.04 USD |
-7.89
|
HK$350.00M 44.75M USD | HK$420.00K 53.7K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.01 USD |
0
|
HK$313.82M 40.13M USD | HK$6.42M 820.3K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$313.82M 40.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
-3.85
|
HK$249.79M 31.94M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$1.00K 127.86 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.26 0.03 USD |
+2
|
HK$221.62M 28.34M USD | HK$15.85M 2.03M USD | HK$0.25 0.03 USD | HK$0.36 0.05 USD | HK$221.62M 28.34M USD | 12.75 | HK$0.02 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.30 0.04 USD |
-3.28
|
HK$209.85M 26.83M USD | HK$3.11M 398.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$209.85M 26.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-2.67
|
HK$199.77M 25.54M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$199.77M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.18 0.02 USD |
+0.57
|
HK$175.00M 22.38M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 17.50 | HK$0.01 0.001 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-2.63
|
HK$141.59M 18.1M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
-3.61
|
HK$110.44M 14.12M USD | HK$85.00K 10.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$108.37M 13.86M USD | HK$15.85M 2.03M USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$108.37M 13.86M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$2.27M 289.99K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sun Kong Holdings Limited 8631.HK | HK$0.46 0.06 USD |
-1.08
|
HK$22.08M 2.82M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$22.08M 2.82M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-0.7
|
HK$82.85M 10.59M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$82.85M 10.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}