Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (63)
HKSE (63)
Energia (63)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.78 1.38 USD
+0.56
HK$1.97T 252.27B USD HK$85.63M 10.95M USD HK$10.62 1.36 USD HK$10.98 1.4 USD HK$1.97T 252.27B USD 9.29 HK$1.16 0.15 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.86 3.05 USD
-0.75
HK$1.13T 145B USD HK$52.34M 6.69M USD HK$23.80 3.04 USD HK$24.22 3.1 USD HK$1.13T 145B USD 7.31 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.50 5.56 USD
+0.97
HK$943.49B 120.64B USD HK$11.86M 1.52M USD HK$42.70 5.46 USD HK$44.16 5.65 USD HK$943.49B 120.64B USD 13.89 HK$3.13 0.4 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.86 0.62 USD
+1.25
HK$585.91B 74.92B USD HK$107.74M 13.78M USD HK$4.78 0.61 USD HK$4.88 0.62 USD HK$585.91B 74.92B USD 14.71 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.83 1.26 USD
+2.66
HK$130.33B 16.66B USD HK$10.57M 1.35M USD HK$9.50 1.21 USD HK$9.93 1.27 USD HK$130.33B 16.66B USD 7.56 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.21 1.43 USD
+1.72
HK$112.51B 14.39B USD HK$20.01M 2.56M USD HK$10.96 1.4 USD HK$11.32 1.45 USD HK$112.51B 14.39B USD 8.00 HK$1.40 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.37 2.22 USD
+4.58
HK$95.04B 12.15B USD HK$17.02M 2.18M USD HK$16.72 2.14 USD HK$17.47 2.23 USD HK$95.04B 12.15B USD 12.31 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.60 0.97 USD
-1.11
HK$65.51B 8.38B USD HK$3.22M 411.18K USD HK$7.60 0.97 USD HK$7.77 0.99 USD HK$65.51B 8.38B USD 10.70 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.82 4.07 USD
+1.47
HK$42.02B 5.37B USD HK$250.50K 32.03K USD HK$31.30 4 USD HK$31.82 4.07 USD HK$42.02B 5.37B USD 26.96 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.38 0.94 USD
-1.99
HK$35.19B 4.5B USD HK$11.84M 1.51M USD HK$7.37 0.94 USD HK$7.57 0.97 USD HK$35.19B 4.5B USD 8.01 HK$0.92 0.12 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.10 0.27 USD
+4.74
HK$15.96B 2.04B USD HK$29.20M 3.73M USD HK$1.98 0.25 USD HK$2.13 0.27 USD HK$15.96B 2.04B USD 35.00 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$7.43 0.95 USD
+1.71
HK$15.36B 1.96B USD HK$2.48M 317.06K USD HK$7.23 0.92 USD HK$7.47 0.96 USD HK$15.36B 1.96B USD 12.58 HK$0.59 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.71 0.22 USD
+0.89
HK$14.66B 1.87B USD HK$6.32M 808.09K USD HK$1.69 0.22 USD HK$1.73 0.22 USD HK$14.66B 1.87B USD 12.17 HK$0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.24 0.16 USD
+0.4
HK$13.07B 1.67B USD HK$7.75M 991.04K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$13.07B 1.67B USD 124.00 HK$0.01 0.001 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.66 0.08 USD
0
HK$12.51B 1.6B USD HK$14.74M 1.88M USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$12.51B 1.6B USD 16.50 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.45 0.06 USD
+1.12
HK$11.58B 1.48B USD HK$11.30M 1.44M USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$11.58B 1.48B USD 9.00 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$4.08 0.52 USD
+0.74
HK$10.13B 1.3B USD HK$1.16M 148.06K USD HK$4.04 0.52 USD HK$4.09 0.52 USD HK$10.13B 1.3B USD 11.98 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.83 0.23 USD
+1.67
HK$4.81B 614.78M USD HK$510.00K 65.21K USD HK$1.77 0.23 USD HK$1.84 0.23 USD HK$4.81B 614.78M USD 15.25 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.93 0.37 USD
+1.04
HK$4.54B 580.16M USD HK$462.00K 59.07K USD HK$2.86 0.37 USD HK$3.03 0.39 USD HK$4.54B 580.16M USD 292.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.48 0.06 USD
+4.4
HK$3.73B 477.24M USD HK$3.50M 447.77K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$3.73B 477.24M USD 11.87 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.84 0.49 USD
-1.41
HK$3.29B 420.85M USD HK$22.60M 2.89M USD HK$3.77 0.48 USD HK$3.88 0.5 USD HK$3.29B 420.85M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
0
HK$2.33B 297.44M USD HK$503.00K 64.31K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.33B 297.44M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.75 0.1 USD
+3.45
HK$2.05B 262.07M USD HK$2.02M 258.28K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$2.05B 262.07M USD 6.25 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.64 0.08 USD
+1.59
HK$1.71B 218.47M USD HK$640.00K 81.83K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.71B 218.47M USD 4.00 HK$0.16 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.35 0.04 USD
+1.47
HK$858.65M 109.79M USD HK$844.00K 107.92K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$858.65M 109.79M USD 0 -HK$0.04 -0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.09 0.01 USD
-1.05
HK$844.06M 107.92M USD HK$1.18M 150.37K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$844.06M 107.92M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-2.67
HK$772.18M 98.73M USD HK$632.00K 80.81K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$772.18M 98.73M USD 6.08 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.81 0.23 USD
-1.9
HK$668.84M 85.52M USD HK$103.00K 13.17K USD HK$1.80 0.23 USD HK$1.85 0.24 USD HK$668.84M 85.52M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
+4.55
HK$648.23M 82.88M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$648.23M 82.88M USD 11.50 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
-1.64
HK$571.13M 73.03M USD HK$223.00K 28.51K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$571.13M 73.03M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.41 0.18 USD
-4.08
HK$528.05M 67.52M USD HK$128.00K 16.37K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$528.05M 67.52M USD 0 -HK$0.01 -0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.19 0.02 USD
+2.72
HK$401.32M 51.31M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$401.32M 51.31M USD 0 -HK$0.15 -0.01 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
0
HK$390.14M 49.88M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$390.14M 49.88M USD 5.92 HK$0.04 0.005 USD
China Energy Development Holdings Limited China Energy Development Holdings Limited 0228.HK HK HK$0.81 0.1 USD
+1.25
HK$369.52M 47.25M USD HK$1.35K 172.61 USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$369.52M 47.25M USD 10.12 HK$0.08 0.01 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.18 0.02 USD
-2.13
HK$359.56M 45.97M USD HK$510.00K 65.21K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$359.56M 45.97M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
+2.2
HK$321.16M 41.06M USD HK$15.00K 1.92K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$321.16M 41.06M USD 0 HK$0.00 0 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-4.76
HK$300.00M 38.36M USD HK$175.00K 22.38K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.06 -0.007 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-2.54
HK$253.02M 32.35M USD HK$1.00K 127.86 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$253.02M 32.35M USD 0 -HK$0.70 -0.08 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.12 0.01 USD
-2.52
HK$243.96M 31.19M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$243.96M 31.19M USD 11.59 HK$0.01 0.001 USD
Vico International Holdings Limited Vico International Holdings Limited 1621.HK HK HK$0.22 0.03 USD
-0.9
HK$220.00M 28.13M USD HK$96.00K 12.27K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$220.00M 28.13M USD 11.00 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.22 0.03 USD
0
HK$187.77M 24.01M USD HK$2.00K 255.73 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$187.77M 24.01M USD 0 -HK$0.11 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.10 0.01 USD
-1.96
HK$185.77M 23.75M USD HK$300.00 38.36 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$185.77M 23.75M USD 0 -HK$0.02 -0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0057 USD
0
HK$174.35M 22.29M USD HK$37.50K 4.79K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$174.35M 22.29M USD 4.50 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.01 0.0014 USD
-8.33
HK$157.10M 20.09M USD HK$80.91M 10.34M USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$157.10M 20.09M USD 0 HK$0.00 0 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.17 0.02 USD
+0.6
HK$144.25M 18.44M USD HK$624.00K 79.79K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$144.25M 18.44M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
+2.29
HK$102.56M 13.11M USD HK$802.00K 102.55K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$102.56M 13.11M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0026 USD
0
HK$96.71M 12.37M USD HK$373.00K 47.69K USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$96.71M 12.37M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.09 0.01 USD
-7
HK$88.92M 11.37M USD HK$1.91M 244.47K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$88.92M 11.37M USD 9.30 HK$0.01 0.001 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.30 0.04 USD
-6.25
HK$88.20M 11.28M USD HK$60.00K 7.67K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$88.20M 11.28M USD 0 -HK$0.19 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.39 0.05 USD
+5.41
HK$86.87M 11.11M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.87M 11.11M USD 0 -HK$0.12 -0.01 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
-3.85
HK$84.66M 10.83M USD HK$1.31M 166.99K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.14 0.02 USD
+14.05
HK$54.20M 6.93M USD HK$235.00K 30.05K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$54.20M 6.93M USD 0 -HK$0.53 -0.06 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.15 0.02 USD
-3.87
HK$51.29M 6.56M USD HK$440.00K 56.26K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$51.29M 6.56M USD 0 -HK$0.08 -0.01 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
0
HK$46.96M 6M USD HK$1.90M 242.94K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$46.96M 6M USD 0 -HK$0.05 -0.006 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.14 0.02 USD
+7.63
HK$19.39M 2.48M USD HK$248.00K 31.71K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$19.39M 2.48M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.40 0.05 USD
0
HK$156.18M 19.97M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.42 0.05 USD HK$156.18M 19.97M USD 3.07 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.25 0.03 USD
-1.96
HK$124.90M 15.97M USD HK$32.00K 4.09K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$124.90M 15.97M USD 0 -HK$0.06 -0.007 USD
hk SINO OIL & GAS 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.08 0.01 USD
-3.45
HK$49.01M 6.27M USD HK$70.00K 8.95K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$49.01M 6.27M USD 0 -HK$0.05 -0.006 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.64T
Capitalizzazione totale
$73.56B
Volume totale
BTC 59.36%   •   ETH 10.63%
Prevalenza di BTC
Select currency