Paese: Messico Borsa: Mexico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (32)
- {{country.name}}
Mexico (32)
- {{item.name}}
Energia (32)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$32.00 1.89 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
0
|
MX$7.56T 447.76B USD | MX$6.00 0.36 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$472.35 27.97 USD |
+4.97
|
MX$3.04T 180.24B USD | MX$219.00 12.97 USD | MX$457.67 27.1 USD | MX$472.35 27.97 USD | MX$3.04T 180.24B USD | 6.62 | MX$71.26 4.22 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,279.11 134.95 USD |
0
|
MX$2.74T 162.12B USD | MX$0.00 0 USD | MX$2,279.11 134.95 USD | MX$2,279.11 134.95 USD | MX$2.74T 162.12B USD | 16.77 | MX$135.86 8.04 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,975.01 472.22 USD |
+5.11
|
MX$2.30T 135.96B USD | MX$6.64K 393.11 USD | MX$7,975.01 472.22 USD | MX$8,171.50 483.85 USD | MX$2.30T 135.96B USD | 18.47 | MX$431.69 25.56 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$7,750.00 458.89 USD |
0
|
MX$2.26T 133.97B USD | MX$0.00 0 USD | MX$7,750.00 458.89 USD | MX$7,750.00 458.89 USD | MX$2.26T 133.97B USD | 14.91 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$825.61 48.89 USD |
0
|
MX$2.13T 125.91B USD | MX$10.00 0.59 USD | MX$825.61 48.89 USD | MX$825.61 48.89 USD | MX$2.13T 125.91B USD | 22.38 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,676.48 158.48 USD |
+0.7
|
MX$1.43T 84.41B USD | MX$40.00 2.37 USD | MX$2,676.48 158.48 USD | MX$2,676.48 158.48 USD | MX$1.43T 84.41B USD | 11.57 | MX$231.23 13.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$2.00 0.12 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$590.27 34.95 USD |
+5.03
|
MX$1.31T 77.83B USD | MX$2.57K 151.88 USD | MX$590.27 34.95 USD | MX$590.27 34.95 USD | MX$1.31T 77.83B USD | 21.16 | MX$27.89 1.65 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,119.97 66.32 USD |
+2.28
|
MX$1.12T 66.29B USD | MX$3.85K 228.2 USD | MX$1,098.71 65.06 USD | MX$1,119.97 66.32 USD | MX$1.12T 66.29B USD | 17.68 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$888.00 52.58 USD |
0
|
MX$976.80B 57.84B USD | MX$32.00 1.89 USD | MX$888.00 52.58 USD | MX$888.00 52.58 USD | MX$976.80B 57.84B USD | 10.75 | MX$82.59 4.89 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$10.00 0.59 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$800.00 47.37 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$570.00 33.75 USD |
0
|
MX$476.18B 28.2B USD | MX$1.05K 62 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$476.18B 28.2B USD | 16.67 | MX$34.19 2.02 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
-1.74
|
MX$354.44B 20.99B USD | MX$230.00 13.62 USD | MX$904.00 53.53 USD | MX$904.00 53.53 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$273.27B 16.18B USD | MX$2.00 0.12 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$273.27B 16.18B USD | 9.16 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,569.00 92.9 USD |
-1.94
|
MX$185.98B 11.01B USD | MX$191.00 11.31 USD | MX$1,569.00 92.9 USD | MX$1,598.00 94.62 USD | MX$185.98B 11.01B USD | 7.67 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,219.00 72.18 USD |
-0.77
|
MX$134.84B 7.98B USD | MX$529.00 31.32 USD | MX$1,210.00 71.65 USD | MX$1,260.00 74.61 USD | MX$134.84B 7.98B USD | 8.95 | MX$136.11 8.06 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$111.58B 6.61B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$111.58B 6.61B USD | 67.60 | MX$4.63 0.27 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$4.00 0.24 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$100.00 5.92 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$381.00 22.56 USD |
0
|
MX$61.43B 3.64B USD | MX$2.00 0.12 USD | MX$381.00 22.56 USD | MX$381.00 22.56 USD | MX$61.43B 3.64B USD | 7.20 | MX$52.90 3.13 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
