Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 19.54M 549.8K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 19.35M 544.48K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 157.50 4.43 USD |
+0.64
|
THB 625.27B 17.59B USD | THB 11.44M 321.78K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 625.27B 17.59B USD | 9.03 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.25 1.95 USD |
-1.77
|
THB 154.69B 4.35B USD | THB 10.64M 299.47K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 154.69B 4.35B USD | 4.77 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 1.76M 49.48K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 1.80M 50.77K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.50 1.42 USD |
-1.46
|
THB 73.88B 2.08B USD | THB 7.78M 219.01K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
-1.46
|
THB 73.88B 2.08B USD | THB 7.78M 218.98K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.90 0.42 USD |
-3.87
|
THB 64.60B 1.82B USD | THB 31.61M 889.45K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-3.87
|
THB 64.60B 1.82B USD | THB 31.61M 889.48K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 57.15B 1.61B USD | THB 48.14M 1.35M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 57.15B 1.61B USD | 5.49 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 19.34B 544.24M USD | THB 1.51M 42.63K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 18.96B 533.6M USD | THB 1.52M 42.63K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 16.45B 462.83M USD | THB 74.40K 2.09K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.45B 462.83M USD | 3.60 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 26.97K 758.86 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.69B 75.69M USD | THB 80.08K 2.25K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.69B 75.69M USD | 8.27 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 442.52K 12.45K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.63B 45.79M USD | THB 125.75K 3.54K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.63B 45.79M USD | 4.25 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 1.36B 38.3M USD | THB 223.40K 6.29K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 1.36B 38.3M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 22.40K 630.28 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 352.00M 9.9M USD | THB 3.27M 91.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 157.50 4.43 USD |
+0.64
|
THB 625.27B 17.59B USD | THB 11.43M 321.7K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 625.27B 17.59B USD | 9.03 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 69.25 1.95 USD |
-1.77
|
THB 154.69B 4.35B USD | THB 10.64M 299.42K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 154.69B 4.35B USD | 4.77 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 57.15B 1.61B USD | THB 48.14M 1.35M USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 57.15B 1.61B USD | 5.28 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 16.45B 462.83M USD | THB 66.00K 1.86K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 24.60K 692.18 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.69B 75.69M USD | THB 80.00K 2.25K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.69B 75.69M USD | 8.27 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 442.50K 12.45K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.63B 45.79M USD | THB 125.70K 3.54K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.63B 45.79M USD | 4.25 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 1.36B 38.3M USD | THB 223.40K 6.29K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 1.36B 38.3M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 10.00 0.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 22.40K 630.28 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 348.70K 9.81K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
