Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 64.70M 1.82M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 64.71M 1.82M USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 621.30B 17.48B USD | THB 20.68M 581.81K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 70.50 1.98 USD |
-3.09
|
THB 157.49B 4.43B USD | THB 25.31M 712.22K USD | THB 70.00 1.97 USD | THB 74.50 2.1 USD | THB 157.49B 4.43B USD | 4.86 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.29M 458.46K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.30M 458.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
-0.97
|
THB 74.98B 2.11B USD | THB 16.66M 468.74K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
-0.97
|
THB 74.98B 2.11B USD | THB 16.66M 468.64K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.50 0.44 USD |
-3.73
|
THB 67.21B 1.89B USD | THB 40.28M 1.13M USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 67.21B 1.89B USD | 4.04 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.50 0.44 USD |
-3.73
|
THB 67.21B 1.89B USD | THB 40.28M 1.13M USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 67.21B 1.89B USD | 4.04 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 57.97B 1.63B USD | THB 99.76M 2.81M USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 57.97B 1.63B USD | 5.56 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 19.34B 544.24M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 18.96B 533.6M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 16.63B 468M USD | THB 140.40K 3.95K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.63B 468M USD | 3.64 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 27.70K 779.29 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 2.68B 75.27M USD | THB 439.76K 12.37K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 654.04K 18.4K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.64B 46.12M USD | THB 467.55K 13.16K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.64B 46.12M USD | 4.28 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 1.39B 38.98M USD | THB 596.60K 16.79K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 362.84M 10.21M USD | THB 325.01K 9.15K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 382.20K 10.75K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 621.30B 17.48B USD | THB 20.67M 581.63K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 70.50 1.98 USD |
-3.09
|
THB 157.49B 4.43B USD | THB 25.31M 712.06K USD | THB 70.00 1.97 USD | THB 74.50 2.1 USD | THB 157.49B 4.43B USD | 4.86 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 57.97B 1.63B USD | THB 99.75M 2.81M USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 57.97B 1.63B USD | 5.35 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 16.63B 468M USD | THB 140.40K 3.95K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.63B 468M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 27.60K 776.59 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 2.68B 75.27M USD | THB 439.60K 12.37K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 653.90K 18.4K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.64B 46.12M USD | THB 467.50K 13.15K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.64B 46.12M USD | 4.28 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 1.39B 38.98M USD | THB 596.60K 16.79K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 10.00 0.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 362.84M 10.21M USD | THB 325.00K 9.14K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 336.00M 9.45M USD | THB 382.20K 10.75K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
