Paese: Tailandia Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (40)
Energia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $32 0.9 USD |
-0.78
|
$911.24B 25.64B USD | $8.78M 246.98K USD | $31.75 0.89 USD | $32.25 0.91 USD | $911.24B 25.64B USD | 10.15 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$897B 25.24B USD | $40.85M 1.15M USD | $31 0.87 USD | $32.25 0.91 USD | $897B 25.24B USD | 10.00 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108.5 3.05 USD |
-6.06
|
$430.74B 12.12B USD | $6.63M 186.51K USD | $108 3.04 USD | $113 3.18 USD | $430.74B 12.12B USD | 5.46 | $19.85 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$158.17B 4.45B USD | $12.12M 341.05K USD | $11.9 0.33 USD | $12.4 0.35 USD | $158.17B 4.45B USD | 18.75 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $12.11M 340.71K USD | $11.9 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
-0.65
|
$54.08B 1.52B USD | $3M 84.42K USD | $38.25 1.08 USD | $39 1.1 USD | $54.08B 1.52B USD | 29.61 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $23.47M 660.28K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.25 1.08 USD |
-1.29
|
$52.67B 1.48B USD | $2.97M 83.68K USD | $38.25 1.08 USD | $39 1.1 USD | $52.67B 1.48B USD | 29.42 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.41
|
$42.27B 1.19B USD | $11.66M 327.95K USD | $4.14 0.12 USD | $4.26 0.12 USD | $42.27B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.95
|
$42.08B 1.18B USD | $11.65M 327.87K USD | $4.14 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.45K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-4.67
|
$22.11B 622.2M USD | $3.75M 105.46K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
-6.52
|
$17.35B 488.15M USD | $23.92M 673.1K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$13.05B 367.18M USD | $6.93M 195.02K USD | $5.6 0.16 USD | $5.8 0.16 USD | $13.05B 367.18M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.56
|
$12.93B 363.95M USD | $6.92M 194.77K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.93B 363.95M USD | 6.27 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
0
|
$7.82B 220.1M USD | $165.6K 4.66K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-1.39
|
$2.78B 78.12M USD | $1.57M 44.26K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.78B 78.12M USD | 9.86 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.65B 46.34M USD | $2.52M 71.02K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.65B 46.34M USD | 6.61 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-4.35
|
$1.52B 42.89M USD | $1M 28.25K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8499 0.02 USD |
-2.3
|
$1.02B 28.62M USD | $383K 10.78K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.26 0.0073 USD |
-3.85
|
$362.84M 10.21M USD | $900.16K 25.33K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $362.84M 10.21M USD | 26.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108.5 3.05 USD |
-6.06
|
$430.74B 12.12B USD | $11.9M 334.85K USD | $107.5 3.02 USD | $113 3.18 USD | $430.74B 12.12B USD | 5.46 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.8 0.67 USD |
-4.8
|
$53.17B 1.5B USD | $23.75M 668.28K USD | $23.7 0.67 USD | $24.9 0.7 USD | $53.17B 1.5B USD | 5.33 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8699 0.02 USD |
-4.35
|
$17.76B 499.64M USD | $3.91M 110.12K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $17.76B 499.64M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
+0.75
|
$12.41B 349.06M USD | $5.7K 160.38 USD | $6.75 0.19 USD | $6.8 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $100 2.81 USD | $6.7 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 9.30 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
0
|
$7.82B 220.1M USD | $193.2K 5.44K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.23 0.03 USD |
-2.38
|
$6.44B 181.08M USD | $501.3K 14.11K USD | $1.23 0.03 USD | $1.27 0.04 USD | $6.44B 181.08M USD | 4.24 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.84 0.08 USD |
-2.07
|
$2.76B 77.57M USD | $1.58M 44.48K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.76B 77.57M USD | 9.79 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
-0.81
|
$1.8B 50.73M USD | $6.2K 174.45 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.8K 21.44K USD | $0.46 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8499 0.02 USD |
-2.3
|
$1.02B 28.62M USD | $391.9K 11.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $300 8.44 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3499 0.0098 USD |
-2.78
|
$450.92M 12.69M USD | $300 8.44 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $450.92M 12.69M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.26 0.0073 USD |
-3.7
|
$362.84M 10.21M USD | $275.1K 7.74K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $362.84M 10.21M USD | 26.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
-6
|
$318.05M 8.95M USD | $200 5.63 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
-8
|
$311.28M 8.76M USD | $2.1K 59.03 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $311.28M 8.76M USD | 0 | -$0.04 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}