Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 19.00M 534.7K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 1.16T 32.68B USD | THB 19.01M 534.77K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 156.50 4.4 USD |
0
|
THB 621.30B 17.48B USD | THB 9.29M 261.29K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.00 1.94 USD |
-2.13
|
THB 154.13B 4.34B USD | THB 9.04M 254.22K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 154.13B 4.34B USD | 4.76 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 1.64M 46.12K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 1.63M 45.99K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.00 1.44 USD |
-0.49
|
THB 74.61B 2.1B USD | THB 5.94M 167.2K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 74.61B 2.1B USD | 3.45 | THB 14.76 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 5.94M 167.21K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.60 0.41 USD |
-5.77
|
THB 63.30B 1.78B USD | THB 25.50M 717.36K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 63.30B 1.78B USD | 3.81 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.60 0.41 USD |
-5.81
|
THB 63.30B 1.78B USD | THB 25.24M 710.22K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 63.30B 1.78B USD | 3.95 | THB 3.69 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 57.56B 1.62B USD | THB 36.45M 1.03M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 57.56B 1.62B USD | 5.52 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 19.23B 541.13M USD | THB 1.37M 38.49K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.23B 541.13M USD | 9.15 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 18.86B 530.55M USD | THB 1.37M 38.45K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.86B 530.55M USD | 9.15 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 16.45B 462.83M USD | THB 66.00K 1.86K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.45B 462.83M USD | 3.60 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 23.57K 663.2 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.01 | THB 1.63 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.64 0.1 USD |
+0.56
|
THB 2.69B 75.69M USD | THB 68.78K 1.94K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.69B 75.69M USD | 8.27 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 2.28B 64.15M USD | THB 316.50K 8.91K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.62B 45.45M USD | THB 115.45K 3.25K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 193.50K 5.44K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 22.40K 630.28 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 348.70K 9.81K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 156.50 4.4 USD |
0
|
THB 621.30B 17.48B USD | THB 9.30M 261.79K USD | THB 156.00 4.39 USD | THB 157.50 4.43 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 69.00 1.94 USD |
-2.13
|
THB 154.13B 4.34B USD | THB 9.09M 255.83K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 154.13B 4.34B USD | 4.76 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 57.56B 1.62B USD | THB 37.31M 1.05M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 57.56B 1.62B USD | 5.32 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 16.45B 462.83M USD | THB 66.00K 1.86K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.45B 462.83M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 23.50K 661.23 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.64 0.1 USD |
+0.56
|
THB 2.69B 75.69M USD | THB 68.70K 1.93K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.69B 75.69M USD | 8.27 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 2.28B 64.15M USD | THB 316.50K 8.91K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.63B 45.79M USD | THB 133.50K 3.76K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.63B 45.79M USD | 4.25 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 194.30K 5.47K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 10.00 0.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 22.40K 630.28 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 348.70K 9.81K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
