Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (36)
Thailand (36)
Energia (36)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 1.08T 30.28B USD | THB 118.75M 3.34M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 1.08T 30.28B USD | THB 118.78M 3.34M USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.50 3.98 USD |
-1.05
|
THB 561.75B 15.81B USD | THB 9.68M 272.24K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 561.75B 15.81B USD | 7.88 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 151.20B 4.25B USD | THB 28.09M 790.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 151.20B 4.25B USD | THB 28.10M 790.54K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 126.21B 3.55B USD | THB 18.04M 507.57K USD | THB 55.50 1.56 USD | THB 57.50 1.62 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 65.83B 1.85B USD | THB 17.04M 479.55K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 65.83B 1.85B USD | THB 17.04M 479.51K USD | THB 43.50 1.22 USD | THB 45.25 1.27 USD | THB 65.83B 1.85B USD | 2.16 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 18.67M 525.46K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 18.68M 525.47K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 93.31M 2.63M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 18.79B 528.69M USD | THB 2.77M 78.05K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 18.79B 528.69M USD | 8.94 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 18.42B 518.35M USD | THB 2.77M 78.06K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 18.42B 518.35M USD | 8.94 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 14.98B 421.46M USD | THB 123.92K 3.49K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 14.98B 421.46M USD | 3.28 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+2.78
|
THB 7.77B 218.63M USD | THB 469.55K 13.21K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 2.51B 70.7M USD | THB 159.88K 4.5K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 2.18B 61.48M USD | THB 459.20K 12.92K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
+22.81
|
THB 1.67B 47.04M USD | THB 26.63M 749.35K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.11 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.54B 43.43M USD | THB 613.15K 17.25K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.54B 43.43M USD | 4.03 | THB 0.32 0.009 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 348.89M 9.82M USD | THB 436.80K 12.29K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 1.04M 29.36K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 141.50 3.98 USD |
-1.05
|
THB 561.75B 15.81B USD | THB 9.67M 272.09K USD | THB 141.00 3.97 USD | THB 143.00 4.02 USD | THB 561.75B 15.81B USD | 7.88 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 126.21B 3.55B USD | THB 18.04M 507.52K USD | THB 55.50 1.56 USD | THB 57.50 1.62 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 93.31M 2.63M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 14.98B 421.46M USD | THB 123.90K 3.49K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 14.98B 421.46M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+2.78
|
THB 7.77B 218.63M USD | THB 469.20K 13.2K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 2.51B 70.7M USD | THB 159.80K 4.5K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 2.18B 61.48M USD | THB 459.10K 12.92K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.70 0.02 USD |
+22.81
|
THB 1.67B 47.04M USD | THB 26.63M 749.34K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.54B 43.43M USD | THB 613.10K 17.25K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.54B 43.43M USD | 4.03 | THB 0.32 0.009 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.00 0.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 348.89M 9.82M USD | THB 436.80K 12.29K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 320.00M 9M USD | THB 1.04M 29.36K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
