Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (36)
- {{country.name}}
Thailand (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.14K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 1.15T 32.48B USD | THB 30.82M 867.27K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.41 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 633.21B 17.82B USD | THB 27.17M 764.4K USD | THB 156.00 4.39 USD | THB 159.50 4.49 USD | THB 633.21B 17.82B USD | 9.15 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
-1.06
|
THB 155.81B 4.38B USD | THB 23.28M 655.05K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 9.63M 271.05K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 9.63M 271.09K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.45K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.38K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 56.74B 1.6B USD | THB 88.90M 2.5M USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 19.01B 534.91M USD | THB 3.55M 99.89K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 18.64B 524.45M USD | THB 3.55M 99.9K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-2.21
|
THB 16.27B 457.66M USD | THB 188.00K 5.29K USD | THB 8.80 0.25 USD | THB 9.10 0.26 USD | THB 16.27B 457.66M USD | 3.56 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 61.37K 1.73K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 237.88K 6.69K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 553.53K 15.57K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.62B 45.45M USD | THB 170.15K 4.79K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 381.10K 10.72K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 70.00K 1.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 7.10M 199.7K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 159.50 4.49 USD |
+1.92
|
THB 633.21B 17.82B USD | THB 27.16M 764.17K USD | THB 156.00 4.39 USD | THB 159.50 4.49 USD | THB 633.21B 17.82B USD | 9.15 | THB 17.43 0.49 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 69.75 1.96 USD |
-1.06
|
THB 155.81B 4.38B USD | THB 23.28M 654.99K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 56.74B 1.6B USD | THB 88.90M 2.5M USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 56.74B 1.6B USD | 5.24 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
-2.21
|
THB 16.27B 457.66M USD | THB 188.00K 5.29K USD | THB 8.80 0.25 USD | THB 9.10 0.26 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 61.10K 1.72K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 237.80K 6.69K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 553.50K 15.57K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.62B 45.45M USD | THB 170.00K 4.78K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 381.10K 10.72K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 80.00 2.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 70.00K 1.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 7.10M 199.7K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
