Paese: Tailandia Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (40)
Energia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-2.65
|
$132.12B 3.72B USD | $16.68M 469.26K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132.12B 3.72B USD | 15.94 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-2.65
|
$132B 3.71B USD | $16.68M 469.38K USD | $10.9 0.31 USD | $11.4 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$45.19B 1.27B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $45.19B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
-1.8
|
$43.68B 1.23B USD | $38.07M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $43.68B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.53M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $260.36K 7.33K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.31K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.86K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
-4.2
|
$1.58B 44.39M USD | $7.49M 210.86K USD | $1.14 0.03 USD | $1.23 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.96K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $464.52K 13.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.25K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.75 0.78 USD |
-2.63
|
$69.97B 1.97B USD | $13.77M 387.51K USD | $27.75 0.78 USD | $29 0.82 USD | $69.97B 1.97B USD | 8.13 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.39K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.52M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $172.8K 4.86K USD | $6.45 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $172.81K 4.86K USD | $6.45 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $260.2K 7.32K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
-4.2
|
$5.96B 167.83M USD | $7.49M 210.85K USD | $1.14 0.03 USD | $1.23 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-1.46
|
$2.57B 72.29M USD | $841.3K 23.67K USD | $2.64 0.07 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.85K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.9K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $464.5K 13.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
-2.08
|
$318.05M 8.95M USD | $42.2K 1.19K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
-2.08
|
$318.05M 8.95M USD | $42.21K 1.19K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}