$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Paese: Tailandia Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+0.83
$865.08B 24.34B USD $740.7K 20.84K USD $30.25 0.85 USD $30.5 0.86 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+0.83
$865.08B 24.34B USD $690.03K 19.42K USD $30.25 0.85 USD $30.5 0.86 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $108.5 3.05 USD
+0.46
$430.74B 12.12B USD $714.27K 20.1K USD $108.5 3.05 USD $109.5 3.08 USD $430.74B 12.12B USD 5.61 $19.32 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11.3 0.32 USD
+2.7
$135.6B 3.82B USD $1.97M 55.57K USD $11.1 0.31 USD $11.4 0.32 USD $135.6B 3.82B USD 16.37 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP.BK $29 0.82 USD
+2.68
$64.78B 1.82B USD $2.03M 57.07K USD $28.25 0.79 USD $29 0.82 USD $64.78B 1.82B USD 8.50 $3.41 0.1 USD
Banpu Public Company Limited  BANPU-R.BK $4.2 0.12 USD
+2.44
$42.08B 1.18B USD $10.29M 289.45K USD $4.1 0.12 USD $4.22 0.12 USD $42.08B 1.18B USD 0 -$0.23 -0.006 USD
Banpu Public Company Limited  BANPU.BK $4.18 0.12 USD
+1.95
$41.88B 1.18B USD $9.32M 262.34K USD $4.1 0.12 USD $4.2 0.12 USD $41.88B 1.18B USD 0 -$0.23 -0.006 USD
Bangchak Corporation Public Company Limited  BCP.BK $30.25 0.85 USD
+2.56
$41.65B 1.17B USD $632.89K 17.81K USD $29.75 0.84 USD $30.25 0.85 USD $41.65B 1.17B USD 26.07 $1.16 0.03 USD
Star Petroleum Refining Public Company Limited  SPRC.BK $5.2 0.15 USD
+0.97
$22.55B 634.4M USD $1.65M 46.34K USD $5.15 0.14 USD $5.25 0.15 USD $22.55B 634.4M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC.BK $0.8 0.02 USD
+1.27
$16.33B 459.44M USD $5.61M 157.8K USD $0.79 0.02 USD $0.81 0.02 USD $16.33B 459.44M USD 0 -$0.39 -0.01 USD
Prima Marine Public Company Limited  PRM.BK $5.85 0.16 USD
+0.87
$12.87B 362.03M USD $446.5K 12.56K USD $5.8 0.16 USD $5.85 0.16 USD $12.87B 362.03M USD 5.96 $0.98 0.03 USD
Lanna Resources Public Company Limited  LANNA.BK $15.9 0.45 USD
+0.63
$8.35B 234.88M USD $16.71K 470.23 USD $15.8 0.44 USD $16 0.45 USD $8.35B 234.88M USD 6.30 $2.52 0.07 USD
Susco Public Company Limited  SUSCO.BK $2.58 0.07 USD
+1.57
$2.45B 68.96M USD $15.3K 430.5 USD $2.56 0.07 USD $2.6 0.07 USD $2.45B 68.96M USD 8.32 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.46 0.07 USD
+2.5
$1.82B 51.15M USD $128.3K 3.61K USD $2.42 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
AI Energy Public Company Limited  AIE.BK $1.11 0.03 USD
+0.91
$1.54B 43.23M USD $103.9K 2.92K USD $1.1 0.03 USD $1.12 0.03 USD $1.54B 43.23M USD 6.93 $0.16 0.004 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $13.3K 374.23 USD $0.4 0.01 USD $0.4 0.01 USD $1.39B 38.99M USD 0 -$0.15 -0.004 USD
Asia Green Energy Public Company Limited  AGE.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $60.2K 1.69K USD $0.78 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.2899 0.0081 USD
0
$404.71M 11.39M USD $37.11K 1.04K USD $0.28 0.0078 USD $0.2899 0.0081 USD $404.71M 11.39M USD 29.00 $0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK $108.5 3.05 USD
+0.46
$430.74B 12.12B USD $708.3K 19.93K USD $108.5 3.05 USD $109.5 3.08 USD $430.74B 12.12B USD 5.61 $19.31 0.54 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.4 0.32 USD
+3.64
$136.8B 3.85B USD $2.01M 56.58K USD $11.1 0.31 USD $11.4 0.32 USD $136.8B 3.85B USD 16.52 $0.69 0.02 USD
Thai Oil Public Company Limited  TOP-R.BK $28.75 0.81 USD
+1.77
$70.58B 1.99B USD $1.79M 50.24K USD $28.25 0.79 USD $29 0.82 USD $70.58B 1.99B USD 8.43 $3.41 0.1 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $30 0.84 USD
+1.69
$41.31B 1.16B USD $636.5K 17.91K USD $29.75 0.84 USD $30.25 0.85 USD $41.31B 1.16B USD 25.86 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.25 0.15 USD
+1.94
$22.76B 640.5M USD $2.76M 77.53K USD $5.15 0.14 USD $5.3 0.15 USD $22.76B 640.5M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited  IRPC-R.BK $0.8 0.02 USD
+1.27
$16.33B 459.44M USD $4.34M 122K USD $0.79 0.02 USD $0.81 0.02 USD $16.33B 459.44M USD 0 -$0.57 -0.01 USD
Prima Marine Public Company Limited  PRM-R.BK $5.85 0.16 USD
+0.87
$13.22B 372.07M USD $446.5K 12.56K USD $5.8 0.16 USD $5.85 0.16 USD $13.22B 372.07M USD 5.96 $0.98 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.7 0.19 USD
0
$12.31B 346.47M USD $38.7K 1.09K USD $6.55 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.7 0.19 USD
0
$12.31B 346.47M USD $38.7K 1.09K USD $6.55 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 15.22 $0.44 0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.9 0.45 USD
+0.63
$8.35B 234.88M USD $16.7K 469.89 USD $15.8 0.44 USD $16 0.45 USD $8.35B 234.88M USD 6.30 $2.52 0.07 USD
AI Energy Public Company Limited  AIE-R.BK $1.11 0.03 USD
+0.91
$5.81B 163.42M USD $103K 2.9K USD $1.1 0.03 USD $1.12 0.03 USD $5.81B 163.42M USD 3.82 $0.29 0.008 USD
Susco Public Company Limited  SUSCO-R.BK $2.58 0.07 USD
+1.57
$2.45B 68.96M USD $14K 393.92 USD $2.56 0.07 USD $2.6 0.07 USD $2.45B 68.96M USD 8.32 $0.31 0.008 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.46 0.07 USD
+2.5
$1.82B 51.15M USD $88.1K 2.48K USD $2.42 0.07 USD $2.46 0.07 USD $1.82B 51.15M USD 4.64 $0.53 0.01 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $13.3K 374.23 USD $0.4 0.01 USD $0.4 0.01 USD $1.39B 38.99M USD 0 -$0.01 -0.0002 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $60.2K 1.69K USD $0.78 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.2899 0.0081 USD
0
$419.16M 11.79M USD $37.1K 1.04K USD $0.28 0.0078 USD $0.2899 0.0081 USD $419.16M 11.79M USD 29.00 $0.01 0.0002 USD
Siamraj Public Company Limited  SR-R.BK $0.4299 0.01 USD
0
$379.16M 10.67M USD $42.4K 1.19K USD $0.4199 0.01 USD $0.44 0.01 USD $379.16M 10.67M USD 0 -$0.01 -0.0002 USD
Siamraj Public Company Limited  SR.BK $0.4299 0.01 USD
0
$290.98M 8.19M USD $42.4K 1.19K USD $0.4199 0.01 USD $0.44 0.01 USD $290.98M 8.19M USD 0 -$0.01 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui