Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (35)
- {{country.name}}
São Paulo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.82 13.14 USD |
-0.05
|
R$835.45B 169.33B USD | R$1.26M 255.26K USD | R$64.48 13.07 USD | R$65.15 13.2 USD | R$835.45B 169.33B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.06 11.77 USD |
-0.26
|
R$793.30B 160.79B USD | R$5.48M 1.11M USD | R$57.80 11.72 USD | R$58.39 11.83 USD | R$793.30B 160.79B USD | 5.53 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.51 14.29 USD |
-1.04
|
R$55.85B 11.32B USD | R$815.40K 165.27K USD | R$70.11 14.21 USD | R$70.96 14.38 USD | R$55.85B 11.32B USD | 14.78 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.99 8.11 USD |
+0.55
|
R$42.55B 8.62B USD | R$941.00K 190.73K USD | R$39.65 8.04 USD | R$40.20 8.15 USD | R$42.55B 8.62B USD | 12.19 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.23 1.06 USD |
-0.76
|
R$20.63B 4.18B USD | R$3.08M 623.35K USD | R$5.13 1.04 USD | R$5.29 1.07 USD | R$20.63B 4.18B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.46 2.53 USD |
-2.2
|
R$3.65B 739.98M USD | R$229.50K 46.52K USD | R$12.44 2.52 USD | R$12.75 2.58 USD | R$3.65B 739.98M USD | 7.32 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.28 22.55 USD |
-0.02
|
R$3.66T 741.94B USD | R$2.87K 581.5 USD | R$110.84 22.47 USD | R$111.62 22.62 USD | R$3.66T 741.94B USD | 21.64 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$112.98 22.9 USD |
-0.04
|
R$2.22T 449.19B USD | R$493.00 99.92 USD | R$112.89 22.88 USD | R$113.03 22.91 USD | R$2.22T 449.19B USD | 20.54 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$963.37B 195.26B USD | R$1.00 0.2 USD | R$62.34 12.64 USD | R$62.34 12.64 USD | R$963.37B 195.26B USD | 34.44 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$60.50 12.26 USD |
-1.34
|
R$872.17B 176.77B USD | R$6.23K 1.26K USD | R$60.44 12.25 USD | R$61.94 12.55 USD | R$872.17B 176.77B USD | 18.16 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$145.96 29.58 USD |
-0.81
|
R$655.83B 132.93B USD | R$2.00 0.41 USD | R$145.96 29.58 USD | R$145.96 29.58 USD | R$655.83B 132.93B USD | 15.26 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$134.96 27.35 USD |
-0.1
|
R$621.74B 126.02B USD | R$1.00 0.2 USD | R$134.96 27.35 USD | R$134.96 27.35 USD | R$621.74B 126.02B USD | 16.72 | R$8.07 1.64 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.84 23.28 USD |
+0.74
|
R$543.98B 110.26B USD | R$1.00 0.2 USD | R$114.84 23.28 USD | R$114.84 23.28 USD | R$543.98B 110.26B USD | 11.85 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$360.15 73 USD |
0
|
R$440.46B 89.27B USD | R$2.00 0.41 USD | R$360.15 73 USD | R$360.15 73 USD | R$440.46B 89.27B USD | 27.09 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$78.61 15.93 USD |
0
|
R$412.33B 83.57B USD | R$0.00 0 USD | R$78.61 15.93 USD | R$78.61 15.93 USD | R$412.33B 83.57B USD | 11.54 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$374.00B 75.8B USD | R$10.00 2.03 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.58 10.45 USD |
-2.01
|
R$309.37B 62.7B USD | R$2.00 0.41 USD | R$51.58 10.45 USD | R$51.58 10.45 USD | R$309.37B 62.7B USD | 16.58 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$44.40 9 USD |
+0.09
|
R$182.56B 37B USD | R$136.00 27.56 USD | R$44.40 9 USD | R$44.64 9.05 USD | R$182.56B 37B USD | 9.09 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$146.09 29.61 USD |
0
|
R$147.50B 29.9B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$147.50B 29.9B USD | 14.56 | R$10.03 2.03 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$140.17B 28.41B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$140.17B 28.41B USD | 16.67 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.10 11.37 USD |
0
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$124.92B 25.32B USD | 20.47 | R$2.74 0.56 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+0.35
|
R$87.24B 17.68B USD | R$0.00 0 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$92.07 18.66 USD |
0
|
R$73.48B 14.89B USD | R$0.00 0 USD | R$92.07 18.66 USD | R$92.07 18.66 USD | R$73.48B 14.89B USD | 15.90 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.45 5.97 USD |
0
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$29.45 5.97 USD | R$29.45 5.97 USD | R$32.89B 6.67B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$58.17 11.79 USD | R$58.17 11.79 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$5.39 1.09 USD |
+24.48
|
R$25.50M 5.17M USD | R$10.70K 2.17K USD | R$4.51 0.91 USD | R$5.39 1.09 USD | R$25.50M 5.17M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.76 0.36 USD |
0
|
R$5.54M 1.12M USD | R$0.00 0 USD | R$1.76 0.36 USD | R$1.76 0.36 USD | R$5.54M 1.12M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
