Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.54 13.08 USD |
-2.93
|
R$831.84B 168.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.84B 168.6B USD | 6.15 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.00 11.76 USD |
-2.82
|
R$792.48B 160.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.48B 160.62B USD | 5.52 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.00 14.39 USD |
+1.28
|
R$56.23B 11.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.23B 11.4B USD | 14.88 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.10 7.92 USD |
-0.76
|
R$41.60B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.60B 8.43B USD | 11.92 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.11 1.04 USD |
+3.86
|
R$20.16B 4.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.16B 4.09B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.63 2.56 USD |
+1.04
|
R$3.70B 750.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.07M USD | 7.42 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$112.50 22.8 USD |
-0.6
|
R$3.70T 750.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 750.08B USD | 21.88 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.19 22.94 USD |
-0.71
|
R$2.22T 450.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 450.03B USD | 20.57 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.28 12.62 USD |
-2.63
|
R$962.45B 195.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.45B 195.07B USD | 34.40 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.38 12.44 USD |
-0.66
|
R$884.86B 179.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.86B 179.35B USD | 18.43 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$149.55 30.31 USD |
-1.97
|
R$671.96B 136.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.96B 136.19B USD | 15.64 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$137.20 27.81 USD |
-3.38
|
R$632.06B 128.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$632.06B 128.11B USD | 16.69 | R$8.22 1.67 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$116.40 23.59 USD |
-2.47
|
R$551.37B 111.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.37B 111.75B USD | 12.01 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$356.76 72.31 USD |
-0.36
|
R$436.32B 88.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.32B 88.43B USD | 26.84 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$78.66 15.94 USD |
0
|
R$412.59B 83.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.59B 83.63B USD | 11.55 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$374.00B 75.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.75 10.69 USD |
0
|
R$316.39B 64.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.39B 64.13B USD | 16.96 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
+1.84
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
+2.76
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.60 9.24 USD |
0
|
R$187.49B 38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.49B 38B USD | 9.34 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$169.66 34.39 USD |
0
|
R$141.73B 28.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.73B 28.73B USD | 16.86 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.76 11.5 USD |
-0.32
|
R$126.39B 25.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.39B 25.62B USD | 20.71 | R$2.74 0.56 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
0
|
R$87.24B 17.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$92.07 18.66 USD |
+0.57
|
R$73.48B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.48B 14.89B USD | 15.90 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.79 6.04 USD |
+6.01
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.27B 6.74B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.24 0.86 USD |
+0.95
|
R$20.06M 4.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.06M 4.07M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$5.67M 1.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67M 1.15M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
