Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (35)
- {{country.name}}
São Paulo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.73 13.12 USD |
-0.03
|
R$834.29B 169.1B USD | R$9.54M 1.93M USD | R$63.44 12.86 USD | R$65.64 13.3 USD | R$834.29B 169.1B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.83 11.72 USD |
+0.14
|
R$790.16B 160.15B USD | R$39.82M 8.07M USD | R$57.01 11.55 USD | R$58.60 11.88 USD | R$790.16B 160.15B USD | 5.51 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$72.63 14.72 USD |
+1.85
|
R$57.52B 11.66B USD | R$7.78M 1.58M USD | R$70.87 14.36 USD | R$72.88 14.77 USD | R$57.52B 11.66B USD | 15.22 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.12 7.93 USD |
-2.27
|
R$41.62B 8.44B USD | R$12.74M 2.58M USD | R$38.61 7.83 USD | R$39.93 8.09 USD | R$41.62B 8.44B USD | 11.92 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.02 1.02 USD |
-1.38
|
R$19.80B 4.01B USD | R$25.52M 5.17M USD | R$4.93 1 USD | R$5.12 1.04 USD | R$19.80B 4.01B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.24 2.48 USD |
-1.29
|
R$3.59B 726.91M USD | R$3.22M 652.17K USD | R$12.06 2.44 USD | R$12.51 2.54 USD | R$3.59B 726.91M USD | 7.20 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$112.73 22.85 USD |
+0.69
|
R$3.71T 751.61B USD | R$7.34K 1.49K USD | R$110.25 22.35 USD | R$113.41 22.99 USD | R$3.71T 751.61B USD | 21.93 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.96 23.1 USD |
+0.07
|
R$2.24T 453.09B USD | R$2.82K 570.96 USD | R$112.55 22.81 USD | R$115.80 23.47 USD | R$2.24T 453.09B USD | 20.71 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.03 12.78 USD |
-1.9
|
R$974.04B 197.42B USD | R$660.00 133.77 USD | R$62.29 12.63 USD | R$64.90 13.15 USD | R$974.04B 197.42B USD | 34.82 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.24 12.41 USD |
0
|
R$882.84B 178.94B USD | R$892.00 180.79 USD | R$60.48 12.26 USD | R$61.53 12.47 USD | R$882.84B 178.94B USD | 18.39 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$144.90 29.37 USD |
-0.7
|
R$651.06B 131.96B USD | R$3.00 0.61 USD | R$144.90 29.37 USD | R$144.90 29.37 USD | R$651.06B 131.96B USD | 15.15 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.55 27.07 USD |
-3.06
|
R$615.24B 124.7B USD | R$2.09K 423.2 USD | R$131.04 26.56 USD | R$137.76 27.92 USD | R$615.24B 124.7B USD | 16.81 | R$7.94 1.61 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$116.16 23.54 USD |
-0.62
|
R$550.23B 111.52B USD | R$468.00 94.86 USD | R$114.60 23.23 USD | R$117.12 23.74 USD | R$550.23B 111.52B USD | 11.98 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$357.00 72.36 USD |
-2.95
|
R$436.61B 88.49B USD | R$21.00 4.26 USD | R$349.65 70.87 USD | R$360.00 72.97 USD | R$436.61B 88.49B USD | 26.86 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
+1.01
|
R$420.88B 85.31B USD | R$3.00 0.61 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$374.00B 75.8B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.58 10.66 USD |
-0.28
|
R$315.37B 63.92B USD | R$360.00 72.97 USD | R$51.65 10.47 USD | R$55.00 11.15 USD | R$315.37B 63.92B USD | 16.90 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.68 8.65 USD |
-1.3
|
R$175.49B 35.57B USD | R$295.00 59.79 USD | R$41.80 8.47 USD | R$43.76 8.87 USD | R$175.49B 35.57B USD | 8.74 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$141.16 28.61 USD |
-4.56
|
R$142.52B 28.89B USD | R$2.00 0.41 USD | R$141.16 28.61 USD | R$145.00 29.39 USD | R$142.52B 28.89B USD | 14.20 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$140.17B 28.41B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$140.17B 28.41B USD | 16.67 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$58.38 11.83 USD |
+2.42
|
R$130.00B 26.35B USD | R$1.00 0.2 USD | R$58.38 11.83 USD | R$58.38 11.83 USD | R$130.00B 26.35B USD | 20.70 | R$2.82 0.57 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+0.35
|
R$87.24B 17.68B USD | R$0.00 0 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.65 17.97 USD |
-3.05
|
R$70.75B 14.34B USD | R$3.00 0.61 USD | R$88.65 17.97 USD | R$88.65 17.97 USD | R$70.75B 14.34B USD | 15.31 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.60 6.2 USD |
+1.29
|
R$34.18B 6.93B USD | R$729.00 147.76 USD | R$29.37 5.95 USD | R$30.81 6.24 USD | R$34.18B 6.93B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.24 11.6 USD |
-1.6
|
R$3.71B 752.89M USD | R$1.00 0.2 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$3.71B 752.89M USD | 7.45 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.86 0.99 USD |
-6.54
|
R$23.00M 4.66M USD | R$124.50K 25.23K USD | R$4.83 0.98 USD | R$5.89 1.19 USD | R$23.00M 4.66M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$2.05 0.42 USD |
+11.41
|
R$6.45M 1.31M USD | R$11.60K 2.35K USD | R$2.05 0.42 USD | R$2.05 0.42 USD | R$6.45M 1.31M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
