Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (35)
- {{country.name}}
São Paulo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.50 13.07 USD |
-0.06
|
R$831.32B 168.5B USD | R$7.12M 1.44M USD | R$63.46 12.86 USD | R$65.86 13.35 USD | R$831.32B 168.5B USD | 6.14 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.90 11.74 USD |
-0.17
|
R$791.12B 160.35B USD | R$33.88M 6.87M USD | R$56.91 11.53 USD | R$59.10 11.98 USD | R$791.12B 160.35B USD | 5.51 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.42 14.27 USD |
-0.82
|
R$55.77B 11.3B USD | R$8.66M 1.76M USD | R$68.10 13.8 USD | R$71.99 14.59 USD | R$55.77B 11.3B USD | 14.76 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.71 8.05 USD |
+1.56
|
R$42.25B 8.56B USD | R$6.07M 1.23M USD | R$39.23 7.95 USD | R$40.24 8.16 USD | R$42.25B 8.56B USD | 12.10 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.28 1.07 USD |
+3.33
|
R$20.83B 4.22B USD | R$26.44M 5.36M USD | R$5.20 1.05 USD | R$5.38 1.09 USD | R$20.83B 4.22B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.65 2.56 USD |
+0.16
|
R$3.71B 751.26M USD | R$1.16M 234.53K USD | R$12.45 2.52 USD | R$12.82 2.6 USD | R$3.71B 751.26M USD | 7.44 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.96 22.49 USD |
-1.37
|
R$3.65T 739.81B USD | R$4.43K 897.69 USD | R$109.74 22.24 USD | R$113.28 22.96 USD | R$3.65T 739.81B USD | 21.58 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$112.51 22.8 USD |
-0.6
|
R$2.21T 447.32B USD | R$894.00 181.2 USD | R$111.17 22.53 USD | R$113.98 23.1 USD | R$2.21T 447.32B USD | 20.45 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.38 12.44 USD |
-1.45
|
R$948.54B 192.25B USD | R$68.00 13.78 USD | R$60.72 12.31 USD | R$62.94 12.76 USD | R$948.54B 192.25B USD | 33.91 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$60.87 12.34 USD |
-0.83
|
R$877.50B 177.86B USD | R$139.00 28.17 USD | R$59.76 12.11 USD | R$61.38 12.44 USD | R$877.50B 177.86B USD | 18.27 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$147.15 29.82 USD |
-1.6
|
R$661.17B 134.01B USD | R$60.00 12.16 USD | R$145.95 29.58 USD | R$149.55 30.31 USD | R$661.17B 134.01B USD | 15.39 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$135.10 27.38 USD |
-1.53
|
R$622.38B 126.15B USD | R$83.00 16.82 USD | R$133.42 27.04 USD | R$138.58 28.09 USD | R$622.38B 126.15B USD | 17.01 | R$7.94 1.61 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.00 23.11 USD |
-2.06
|
R$540.00B 109.45B USD | R$352.00 71.34 USD | R$112.44 22.79 USD | R$114.98 23.3 USD | R$540.00B 109.45B USD | 11.76 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$360.15 73 USD |
+0.95
|
R$440.46B 89.27B USD | R$2.00 0.41 USD | R$360.15 73 USD | R$360.15 73 USD | R$440.46B 89.27B USD | 27.09 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$78.61 15.93 USD |
-0.06
|
R$412.33B 83.57B USD | R$1.00 0.2 USD | R$78.61 15.93 USD | R$78.61 15.93 USD | R$412.33B 83.57B USD | 11.54 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$374.00B 75.8B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.39 10.62 USD |
-0.68
|
R$314.23B 63.69B USD | R$3.40K 688.72 USD | R$51.55 10.45 USD | R$52.76 10.69 USD | R$314.23B 63.69B USD | 16.84 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$44.32 8.98 USD |
-2.81
|
R$182.23B 36.93B USD | R$1.66K 335.64 USD | R$44.00 8.92 USD | R$46.06 9.34 USD | R$182.23B 36.93B USD | 9.08 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$144.76 29.34 USD |
-1.62
|
R$146.16B 29.62B USD | R$9.00 1.82 USD | R$144.76 29.34 USD | R$147.15 29.82 USD | R$146.16B 29.62B USD | 14.56 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.96 34.04 USD |
-1
|
R$140.31B 28.44B USD | R$1.04K 211.6 USD | R$166.43 33.73 USD | R$171.08 34.68 USD | R$140.31B 28.44B USD | 16.69 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.10 11.37 USD |
-1.16
|
R$124.92B 25.32B USD | R$278.00 56.35 USD | R$55.92 11.33 USD | R$56.10 11.37 USD | R$124.92B 25.32B USD | 20.47 | R$2.74 0.56 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
0
|
R$87.24B 17.68B USD | R$1.00 0.2 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$92.07 18.66 USD |
0
|
R$73.48B 14.89B USD | R$0.00 0 USD | R$92.07 18.66 USD | R$92.07 18.66 USD | R$73.48B 14.89B USD | 15.90 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.96 6.07 USD |
+0.57
|
R$33.46B 6.78B USD | R$2.00 0.41 USD | R$29.96 6.07 USD | R$30.09 6.1 USD | R$33.46B 6.78B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$58.17 11.79 USD | R$58.17 11.79 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.32 0.88 USD |
+1.89
|
R$20.44M 4.14M USD | R$1.20K 243.22 USD | R$4.24 0.86 USD | R$4.60 0.93 USD | R$20.44M 4.14M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$5.67M 1.15M USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$5.67M 1.15M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
