Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (35)
- {{country.name}}
São Paulo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.65 13.1 USD |
-0.15
|
R$833.26B 168.89B USD | R$5.37M 1.09M USD | R$63.44 12.86 USD | R$65.64 13.3 USD | R$833.26B 168.89B USD | 6.16 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.79 11.71 USD |
+0.07
|
R$789.61B 160.04B USD | R$26.48M 5.37M USD | R$57.01 11.55 USD | R$58.60 11.88 USD | R$789.61B 160.04B USD | 5.50 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$72.44 14.68 USD |
+1.58
|
R$57.37B 11.63B USD | R$4.81M 975.52K USD | R$70.87 14.36 USD | R$72.67 14.73 USD | R$57.37B 11.63B USD | 15.18 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.21 7.95 USD |
-2.05
|
R$41.72B 8.46B USD | R$8.83M 1.79M USD | R$38.61 7.83 USD | R$39.93 8.09 USD | R$41.72B 8.46B USD | 11.95 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.99 1.01 USD |
-1.97
|
R$19.68B 3.99B USD | R$19.50M 3.95M USD | R$4.93 1 USD | R$5.12 1.04 USD | R$19.68B 3.99B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.38 2.51 USD |
-0.16
|
R$3.63B 735.22M USD | R$1.90M 385.1K USD | R$12.06 2.44 USD | R$12.50 2.53 USD | R$3.63B 735.22M USD | 7.28 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.64 22.63 USD |
-0.29
|
R$3.67T 744.34B USD | R$5.85K 1.18K USD | R$110.25 22.35 USD | R$113.41 22.99 USD | R$3.67T 744.34B USD | 21.71 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$114.00 23.11 USD |
+0.11
|
R$2.24T 453.25B USD | R$2.34K 474.68 USD | R$112.55 22.81 USD | R$115.80 23.47 USD | R$2.24T 453.25B USD | 20.72 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.94 12.76 USD |
-2.04
|
R$972.65B 197.14B USD | R$576.00 116.75 USD | R$62.29 12.63 USD | R$64.90 13.15 USD | R$972.65B 197.14B USD | 34.77 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.21 12.41 USD |
-0.05
|
R$882.41B 178.85B USD | R$362.00 73.37 USD | R$60.48 12.26 USD | R$61.24 12.41 USD | R$882.41B 178.85B USD | 18.38 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$145.92 29.58 USD |
0
|
R$655.65B 132.89B USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$655.65B 132.89B USD | 15.26 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.14 26.99 USD |
-3.35
|
R$613.35B 124.32B USD | R$2.08K 420.57 USD | R$131.04 26.56 USD | R$137.76 27.92 USD | R$613.35B 124.32B USD | 16.76 | R$7.94 1.61 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.32 23.37 USD |
-1.33
|
R$546.25B 110.72B USD | R$416.00 84.32 USD | R$114.60 23.23 USD | R$116.76 23.67 USD | R$546.25B 110.72B USD | 11.90 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$349.65 70.87 USD |
-4.95
|
R$427.62B 86.67B USD | R$18.00 3.65 USD | R$349.65 70.87 USD | R$360.00 72.97 USD | R$427.62B 86.67B USD | 26.30 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
+1.01
|
R$420.88B 85.31B USD | R$3.00 0.61 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$374.00B 75.8B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.01 10.54 USD |
-1.37
|
R$311.95B 63.23B USD | R$331.00 67.09 USD | R$51.65 10.47 USD | R$55.00 11.15 USD | R$311.95B 63.23B USD | 16.72 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.12 8.74 USD |
-0.28
|
R$177.30B 35.93B USD | R$272.00 55.13 USD | R$41.80 8.47 USD | R$43.76 8.87 USD | R$177.30B 35.93B USD | 8.83 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$141.16 28.61 USD |
-4.56
|
R$142.52B 28.89B USD | R$2.00 0.41 USD | R$141.16 28.61 USD | R$145.00 29.39 USD | R$142.52B 28.89B USD | 14.20 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$140.17B 28.41B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$140.17B 28.41B USD | 16.67 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$58.38 11.83 USD |
+2.42
|
R$130.00B 26.35B USD | R$1.00 0.2 USD | R$58.38 11.83 USD | R$58.38 11.83 USD | R$130.00B 26.35B USD | 20.70 | R$2.82 0.57 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+0.35
|
R$87.24B 17.68B USD | R$0.00 0 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.65 17.97 USD |
-3.05
|
R$70.75B 14.34B USD | R$3.00 0.61 USD | R$88.65 17.97 USD | R$88.65 17.97 USD | R$70.75B 14.34B USD | 15.31 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.37 5.95 USD |
-2.78
|
R$32.80B 6.65B USD | R$3.00 0.61 USD | R$29.37 5.95 USD | R$29.37 5.95 USD | R$32.80B 6.65B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$57.24 11.6 USD |
-1.6
|
R$3.71B 752.89M USD | R$1.00 0.2 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$3.71B 752.89M USD | 7.45 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$5.59 1.13 USD |
+7.5
|
R$26.45M 5.36M USD | R$93.30K 18.91K USD | R$5.30 1.07 USD | R$5.89 1.19 USD | R$26.45M 5.36M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$5.79M 1.17M USD | R$0.00 0 USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$5.79M 1.17M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
