Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Energia (36)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.81 8.47 USD |
-1.18
|
R$538.88B 109.22B USD | R$6.35M 1.29M USD | R$41.70 8.45 USD | R$42.26 8.57 USD | R$538.88B 109.22B USD | 5.14 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.87 7.68 USD |
-0.71
|
R$517.44B 104.88B USD | R$19.79M 4.01M USD | R$37.79 7.66 USD | R$38.18 7.74 USD | R$517.44B 104.88B USD | 4.65 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$52.58 10.66 USD |
-1.07
|
R$42.12B 8.54B USD | R$5.12M 1.04M USD | R$52.15 10.57 USD | R$53.24 10.79 USD | R$42.12B 8.54B USD | 15.93 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$26.03 5.28 USD |
-1.1
|
R$27.84B 5.64B USD | R$4.79M 970.55K USD | R$25.76 5.22 USD | R$26.26 5.32 USD | R$27.84B 5.64B USD | 9.13 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.69 0.75 USD |
-0.54
|
R$14.55B 2.95B USD | R$14.93M 3.03M USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$14.55B 2.95B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.96 2.02 USD |
-0.99
|
R$2.92B 591.51M USD | R$1.48M 299.49K USD | R$9.94 2.01 USD | R$10.11 2.05 USD | R$2.92B 591.51M USD | 5.47 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.71 0.14 USD |
-2.74
|
R$33.60M 6.81M USD | R$28.30K 5.74K USD | R$0.71 0.14 USD | R$0.73 0.15 USD | R$33.60M 6.81M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.00 17.84 USD |
+0.13
|
R$2.92T 591.44B USD | R$8.39K 1.7K USD | R$87.65 17.77 USD | R$88.77 17.99 USD | R$2.92T 591.44B USD | 22.85 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$86.30 17.49 USD |
-1.62
|
R$1.72T 348.36B USD | R$1.20K 242.21 USD | R$86.25 17.48 USD | R$88.25 17.89 USD | R$1.72T 348.36B USD | 29.05 | R$2.97 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$47.82 9.69 USD |
-1.91
|
R$738.84B 149.75B USD | R$227.00 46.01 USD | R$46.25 9.37 USD | R$48.35 9.8 USD | R$738.84B 149.75B USD | 44.69 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$44.96 9.11 USD |
-0.09
|
R$657.29B 133.22B USD | R$962.00 194.98 USD | R$44.78 9.08 USD | R$45.25 9.17 USD | R$657.29B 133.22B USD | 17.63 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.00 78.44 USD |
0
|
R$473.30B 95.93B USD | R$2.00 0.41 USD | R$387.00 78.44 USD | R$387.00 78.44 USD | R$473.30B 95.93B USD | 32.79 | R$11.80 2.39 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$692.78 140.42 USD |
0
|
R$411.42B 83.39B USD | R$0.00 0 USD | R$692.78 140.42 USD | R$692.78 140.42 USD | R$411.42B 83.39B USD | 19.53 | R$35.47 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$81.36 16.49 USD |
0
|
R$405.12B 82.11B USD | R$1.00 0.2 USD | R$81.36 16.49 USD | R$81.36 16.49 USD | R$405.12B 82.11B USD | 14.19 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,351.68 273.96 USD |
0
|
R$394.60B 79.98B USD | R$0.00 0 USD | R$1,351.68 273.96 USD | R$1,351.68 273.96 USD | R$394.60B 79.98B USD | 17.18 | R$78.67 15.95 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$167.45 33.94 USD |
-1.01
|
R$372.55B 75.51B USD | R$50.00 10.13 USD | R$167.45 33.94 USD | R$167.45 33.94 USD | R$372.55B 75.51B USD | 21.71 | R$7.71 1.56 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$119.99 24.32 USD |
-0.41
|
R$358.78B 72.72B USD | R$10.00 2.03 USD | R$119.99 24.32 USD | R$120.59 24.44 USD | R$358.78B 72.72B USD | 20.40 | R$5.88 1.19 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$292.03 59.19 USD |
+0.15
|
R$289.71B 58.72B USD | R$3.00 0.61 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$289.71B 58.72B USD | 18.01 | R$16.21 3.29 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.12 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$42.16 8.55 USD |
-1.17
|
R$251.60B 51B USD | R$333.00 67.49 USD | R$42.16 8.55 USD | R$42.99 8.71 USD | R$251.60B 51B USD | 65.87 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$216.48 43.88 USD | R$216.48 43.88 USD | R$249.69B 50.61B USD | 11.63 | R$18.60 3.77 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.57 | R$9.85 2 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$37.00 7.5 USD |
-1.7
|
R$152.13B 30.83B USD | R$186.00 37.7 USD | R$36.33 7.36 USD | R$38.30 7.76 USD | R$152.13B 30.83B USD | 10.16 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$347.83 70.5 USD | R$347.83 70.5 USD | R$138.68B 28.11B USD | 25.70 | R$13.53 2.74 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$59.74B 12.11B USD | 7.60 | R$22.22 4.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$25.56 5.18 USD |
-2.29
|
R$28.29B 5.73B USD | R$1.83K 371.32 USD | R$25.50 5.17 USD | R$25.95 5.26 USD | R$28.29B 5.73B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.75 9.68 USD |
0
|
R$3.09B 626.01M USD | R$0.00 0 USD | R$47.75 9.68 USD | R$47.75 9.68 USD | R$3.09B 626.01M USD | 8.69 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.26 0.26 USD |
0
|
R$85.28M 17.29M USD | R$500.00 101.34 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$85.28M 17.29M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.17 0.24 USD |
0
|
R$3.68M 746.52K USD | R$0.00 0 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$3.68M 746.52K USD | 0 | -R$366.20 -74.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}