Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (41)
São Paulo (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.01 6.49 USD |
-3.53
|
$430.16B 87.19B USD | $57.58M 11.67M USD | $31.88 6.46 USD | $33.94 6.88 USD | $430.16B 87.19B USD | 9.44 | $3.39 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.36 6.96 USD |
-3.56
|
$429.99B 87.15B USD | $16.41M 3.33M USD | $34.13 6.92 USD | $36.52 7.4 USD | $429.99B 87.15B USD | 10.13 | $3.39 0.69 USD | |
| Prio S.A. PRIO3.SA | $33.76 6.84 USD |
-2.17
|
$28.41B 5.76B USD | $15.5M 3.14M USD | $33.48 6.79 USD | $35.51 7.2 USD | $28.41B 5.76B USD | 2.74 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.44 3.33 USD |
-1.73
|
$17.79B 3.61B USD | $8.34M 1.69M USD | $16.23 3.29 USD | $17.15 3.48 USD | $17.79B 3.61B USD | 7.79 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $6.62 1.34 USD |
-5.56
|
$12.3B 2.49B USD | $30.48M 6.18M USD | $6.57 1.33 USD | $7.11 1.44 USD | $12.3B 2.49B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.72 2.78 USD |
-2.21
|
$4.02B 815.11M USD | $3.07M 622.38K USD | $13.56 2.75 USD | $14.42 2.92 USD | $4.02B 815.11M USD | 9.20 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.25 0.25 USD |
-2.34
|
$52.67M 10.68M USD | $49.3K 9.99K USD | $1.21 0.25 USD | $1.3 0.26 USD | $52.67M 10.68M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.39 15.28 USD |
-1
|
$2.62T 530.43B USD | $6.51K 1.32K USD | $75.05 15.21 USD | $77.76 15.76 USD | $2.62T 530.43B USD | 13.15 | $5.73 1.16 USD | |
| Chevron Corporation CHVX34.SA | $81.72 16.56 USD |
-1.26
|
$1.44T 291.61B USD | $7.04K 1.43K USD | $81.72 16.56 USD | $85 17.23 USD | $1.44T 291.61B USD | 14.38 | $5.68 1.15 USD | |
| ConocoPhillips COPH34.SA | $41.18 8.35 USD |
-0.77
|
$628.15B 127.32B USD | $3.28K 665.41 USD | $41.18 8.35 USD | $43.72 8.86 USD | $628.15B 127.32B USD | 10.80 | $3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | $38.91 7.89 USD |
-3.31
|
$612.92B 124.23B USD | $1.18K 238.96 USD | $38.9 7.88 USD | $40.92 8.29 USD | $612.92B 124.23B USD | 277.92 | $0.14 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.7B 80.2B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.7B 80.2B USD | 30.49 | $10.63 2.15 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.36 65.54 USD |
0
|
$356.7B 72.3B USD | $0 0 USD | $323.36 65.54 USD | $323.36 65.54 USD | $356.7B 72.3B USD | 9.83 | $32.89 6.67 USD | |
| Equinor ASA E1QN34.SA | $65.45 13.27 USD |
-3.18
|
$354.56B 71.86B USD | $6.57K 1.33K USD | $65.35 13.25 USD | $68.46 13.88 USD | $354.56B 71.86B USD | 7.20 | $9.09 1.84 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.55 30.92 USD |
+2.55
|
$338.97B 68.7B USD | $1 0.2 USD | $152.55 30.92 USD | $152.55 30.92 USD | $338.97B 68.7B USD | 22.30 | $6.84 1.39 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $241.05 48.86 USD | $241.05 48.86 USD | $301.13B 61.03B USD | 15.95 | $15.11 3.06 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.40 | $58.93 11.94 USD | |
| Schlumberger Limited SLBG34.SA | $96.75 19.61 USD |
-1.39
|
$263.13B 53.33B USD | $349 70.74 USD | $96.75 19.61 USD | $100.79 20.43 USD | $263.13B 53.33B USD | 10.65 | $9.08 1.84 USD | |
| Phillips 66 P1SX34.SA | $292.03 59.19 USD |
0
|
$238.12B 48.26B USD | $0 0 USD | $292.03 59.19 USD | $292.03 59.19 USD | $238.12B 48.26B USD | 20.00 | $14.6 2.96 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 8.97 | $45.38 9.2 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
0
|
$208.83B 42.33B USD | $0 0 USD | $210.86 42.74 USD | $210.86 42.74 USD | $208.83B 42.33B USD | 12.10 | $17.42 3.53 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $36.19 7.34 USD |
-13.11
|
$204.06B 41.36B USD | $7.34K 1.49K USD | $36.12 7.32 USD | $41.64 8.44 USD | $204.06B 41.36B USD | 16.44 | $2.2 0.45 USD | |
| Valero Energy Corporation VLOE34.SA | $318.36 64.53 USD |
+3
|
$201.94B 40.93B USD | $3 0.61 USD | $318.36 64.53 USD | $322.56 65.38 USD | $201.94B 40.93B USD | 12.69 | $25.07 5.08 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 16.94 | $8.77 1.78 USD | |
| Devon Energy Corporation D1VN34.SA | $171.7 34.8 USD |
+1.61
|
$111.36B 22.57B USD | $3 0.61 USD | $170.34 34.53 USD | $171.7 34.8 USD | $111.36B 22.57B USD | 6.44 | $26.65 5.4 USD | |
| Tenaris S.A. T1SS34.SA | $95.06 19.27 USD |
0
|
$101.9B 20.65B USD | $0 0 USD | $95.06 19.27 USD | $95.06 19.27 USD | $101.9B 20.65B USD | 8.98 | $10.58 2.14 USD | |
| Halliburton Company HALI34.SA | $117.4 23.8 USD |
-0.89
|
$101.2B 20.51B USD | $125 25.34 USD | $117.4 23.8 USD | $120.6 24.44 USD | $101.2B 20.51B USD | 7.09 | $16.55 3.35 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.17 4.9 USD |
-6.79
|
$99.38B 20.14B USD | $30.06K 6.09K USD | $24.12 4.89 USD | $27.2 5.51 USD | $99.38B 20.14B USD | 5.03 | $4.8 0.97 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.04 | $11.17 2.26 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.44 | $5.32 1.08 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.37 | $9.35 1.9 USD | |
| APA Corporation A1PA34.SA | $87.91 17.82 USD |
-1.22
|
$32B 6.49B USD | $200 40.54 USD | $87 17.63 USD | $87.91 17.82 USD | $32B 6.49B USD | 6.62 | $13.27 2.69 USD | |
| Transocean Ltd. RIGG34.SA | $13.05 2.65 USD |
-10
|
$11.53B 2.34B USD | $12.08K 2.45K USD | $12.78 2.59 USD | $14.92 3.02 USD | $11.53B 2.34B USD | 0 | -$4.44 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.72 7.44 USD |
-0.81
|
$1.88B 381.88M USD | $10 2.03 USD | $36.4 7.38 USD | $38.32 7.77 USD | $1.88B 381.88M USD | 3.47 | $10.58 2.14 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.72 0.55 USD |
-1.09
|
$184.1M 37.31M USD | $4.1K 831 USD | $2.69 0.55 USD | $2.86 0.58 USD | $184.1M 37.31M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.95 0.6 USD |
+3.51
|
$9.29M 1.88M USD | $4.2K 851.27 USD | $2.95 0.6 USD | $3.17 0.64 USD | $9.29M 1.88M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}