Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (35)
- {{country.name}}
São Paulo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.75 13.12 USD |
-0.15
|
R$834.55B 169.15B USD | R$7.20M 1.46M USD | R$64.48 13.07 USD | R$65.54 13.28 USD | R$834.55B 169.15B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
-0.79
|
R$789.07B 159.93B USD | R$37.09M 7.52M USD | R$57.75 11.7 USD | R$58.68 11.89 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$7.12M 1.44M USD | R$70.11 14.21 USD | R$72.11 14.62 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$7.11M 1.44M USD | R$39.65 8.04 USD | R$40.39 8.19 USD | R$42.59B 8.63B USD | 12.20 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
-3.42
|
R$20.08B 4.07B USD | R$28.33M 5.74M USD | R$5.05 1.02 USD | R$5.29 1.07 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.40 2.51 USD |
-2.67
|
R$3.63B 736.41M USD | R$2.91M 590.38K USD | R$12.24 2.48 USD | R$12.75 2.58 USD | R$3.63B 736.41M USD | 7.29 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.96 22.69 USD |
+0.59
|
R$3.68T 746.47B USD | R$4.84K 979.97 USD | R$110.84 22.47 USD | R$112.69 22.84 USD | R$3.68T 746.47B USD | 21.78 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.88 23.08 USD |
+0.75
|
R$2.23T 452.77B USD | R$10.67K 2.16K USD | R$112.89 22.88 USD | R$114.80 23.27 USD | R$2.23T 452.77B USD | 20.70 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.25 13.02 USD |
+3.06
|
R$992.89B 201.24B USD | R$110.00 22.3 USD | R$62.34 12.64 USD | R$64.25 13.02 USD | R$992.89B 201.24B USD | 35.49 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.24 12.41 USD |
-0.13
|
R$882.84B 178.94B USD | R$6.81K 1.38K USD | R$60.44 12.25 USD | R$61.94 12.55 USD | R$882.84B 178.94B USD | 18.39 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$145.92 29.58 USD |
-0.84
|
R$655.65B 132.89B USD | R$47.00 9.53 USD | R$145.92 29.58 USD | R$146.55 29.7 USD | R$655.65B 132.89B USD | 15.26 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$137.76 27.92 USD |
+1.97
|
R$634.64B 128.63B USD | R$91.00 18.44 USD | R$134.68 27.3 USD | R$137.76 27.92 USD | R$634.64B 128.63B USD | 17.35 | R$7.94 1.61 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$116.88 23.69 USD |
+2.53
|
R$553.64B 112.21B USD | R$81.00 16.42 USD | R$114.84 23.28 USD | R$116.88 23.69 USD | R$553.64B 112.21B USD | 12.06 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.84 74.56 USD |
+2.14
|
R$449.87B 91.18B USD | R$73.00 14.8 USD | R$360.15 73 USD | R$370.60 75.11 USD | R$449.87B 91.18B USD | 27.67 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$79.44 16.1 USD |
+1.06
|
R$416.69B 84.46B USD | R$1.00 0.2 USD | R$79.44 16.1 USD | R$79.44 16.1 USD | R$416.69B 84.46B USD | 11.66 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$126.00 25.54 USD |
0
|
R$374.00B 75.8B USD | R$10.00 2.03 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$374.00B 75.8B USD | 22.99 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.73 10.69 USD |
+0.17
|
R$316.27B 64.1B USD | R$41.00 8.31 USD | R$51.58 10.45 USD | R$52.73 10.69 USD | R$316.27B 64.1B USD | 16.95 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.24 8.76 USD |
-2.52
|
R$177.79B 36.03B USD | R$302.00 61.21 USD | R$43.21 8.76 USD | R$44.64 9.05 USD | R$177.79B 36.03B USD | 8.86 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.90 29.98 USD |
+1.24
|
R$149.33B 30.27B USD | R$1.00 0.2 USD | R$147.90 29.98 USD | R$147.90 29.98 USD | R$149.33B 30.27B USD | 14.87 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$140.17B 28.41B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$140.17B 28.41B USD | 16.67 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.00 11.55 USD |
+1.6
|
R$126.93B 25.73B USD | R$204.00 41.35 USD | R$57.00 11.55 USD | R$57.24 11.6 USD | R$126.93B 25.73B USD | 20.80 | R$2.74 0.56 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+0.35
|
R$87.24B 17.68B USD | R$0.00 0 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$91.44 18.53 USD |
-0.68
|
R$72.97B 14.79B USD | R$100.00 20.27 USD | R$91.44 18.53 USD | R$91.44 18.53 USD | R$72.97B 14.79B USD | 15.79 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.21 6.12 USD |
+2.58
|
R$33.74B 6.84B USD | R$1.61K 326.32 USD | R$30.12 6.1 USD | R$30.24 6.13 USD | R$33.74B 6.84B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$58.17 11.79 USD | R$58.17 11.79 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$5.20 1.05 USD |
+20.09
|
R$24.61M 4.99M USD | R$103.70K 21.02K USD | R$4.51 0.91 USD | R$5.75 1.17 USD | R$24.61M 4.99M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.84 0.37 USD |
+4.55
|
R$5.79M 1.17M USD | R$16.60K 3.36K USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$5.79M 1.17M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
