Borsa: OTC Markets OTCQX Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
OTC Markets OTCQX (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $12.99 — |
+0.93
|
$17.1B — | $529 — | $12.88 — | $13 — | $17.1B — | 13.81 | $0.94 — | |
| Repsol, S.A. REPYY | $14.61 — |
+1.74
|
$16.69B — | $20.74K — | $14.49 — | $14.61 — | $16.69B — | 13.40 | $1.09 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.23 — |
+0.53
|
$4.68B — | $360.74K — | $16.92 — | $17.46 — | $4.68B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.8 — |
-1.03
|
$1.97B — | $37.38K — | $4.71 — | $4.95 — | $1.97B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.56B — | $100 — | $7 — | $7 — | $1.56B — | 8.86 | $0.79 — | |
| Deep Yellow DYLLF | $1.08 — |
+4.85
|
$1.09B — | $21.75K — | $1.06 — | $1.08 — | $1.09B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| PetroTal PTALF | $0.51 — |
+1.77
|
$474.44M — | $78.4K — | $0.51 — | $0.52 — | $474.44M — | 5.12 | $0.1 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $2.06 — |
+0.98
|
$380.79M — | $106.39K — | $2.05 — | $2.13 — | $380.79M — | 0 | -$0.03 — | |
| Unit UNTC | $28.5 — |
-1.35
|
$280.83M — | $5.66K — | $27 — | $28.57 — | $280.83M — | 5.76 | $4.94 — | |
| InPlay Oil IPOOF | $7.47 — |
+3.89
|
$208.86M — | $6.95K — | $7.18 — | $7.47 — | $208.86M — | 33.95 | $0.22 — | |
| Alvopetro Energy ALVOF | $5.05 — |
+10.26
|
$184.35M — | $19.19K — | $4.65 — | $5.05 — | $184.35M — | 10.74 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+4.71
|
$175.99M — | $5K — | $0.4899 — | $0.4899 — | $175.99M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.52 — |
-4.4
|
$137.58M — | $20.4K — | $0.52 — | $0.54 — | $137.58M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.67M — | $3.76K — | $1.4 — | $1.43 — | $136.67M — | 5.38 | $0.26 — | |
| Journey Energy JRNGF | $1.58 — |
+0.64
|
$107.51M — | $4.1K — | $1.57 — | $1.58 — | $107.51M — | 14.36 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-0.52
|
$86.04M — | $343.51K — | $0.32 — | $0.32 — | $86.04M — | 1.35 | $0.24 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+16.88
|
$73.76M — | $5K — | $0.1799 — | $0.1799 — | $73.76M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$66.82M — | $10.07K — | $1.93 — | $1.97 — | $66.82M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-2.13
|
$43.13M — | $28.65K — | $0.66 — | $0.6999 — | $43.13M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $2.4 — |
+41.18
|
$35.81M — | $23.56K — | $1.7 — | $2.4 — | $35.81M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-3.63
|
$13.25M — | $10.41K — | $0.14 — | $0.1499 — | $13.25M — | 0 | -$0.03 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Yankuang Energy Group Company YZCAY | $10.58 — |
+2.32
|
$15.2B — | $1.03K — | $10.5 — | $10.58 — | $15.2B — | 5.71 | $1.85 — | |
| TGS ASA TGSGY | $8.99 — |
+3.21
|
$1.77B — | $973 — | $8.73 — | $9 — | $1.77B — | 11.98 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.76B — | $537 — | $8.3 — | $8.3 — | $1.76B — | 11.06 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$177.92M — | $5.5K — | $0.6899 — | $0.6899 — | $177.92M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.2 — |
-1.35
|
$113.13M — | $101 — | $2.2 — | $2.25 — | $113.13M — | 10.47 | $0.21 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}