Paese: Singapore Borsa: SES Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (25)
- {{country.name}}
SES (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 1.08B 805.84M USD | SGD 786.00K 589.07K USD | SGD 1.23 0.92 USD | SGD 1.28 0.96 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 912.01M 683.51M USD | SGD 9.59M 7.18M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-2.6
|
SGD 141.81M 106.28M USD | SGD 150.30K 112.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 141.81M 106.28M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 129.91M 97.36M USD | SGD 1.48M 1.11M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 129.91M 97.36M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 96.13M 72.04M USD | SGD 340.60K 255.26K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 96.13M 72.04M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
-5
|
SGD 91.20M 68.35M USD | SGD 260.20K 195.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 79.00M 59.2M USD | SGD 24.80K 18.59K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 79.00M 59.2M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 67.78M 50.8M USD | SGD 581.00K 435.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 67.78M 50.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
+4.92
|
SGD 45.01M 33.74M USD | SGD 199.90K 149.82K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 45.01M 33.74M USD | 32.00 | SGD 0.01 0.007 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-2.05
|
SGD 42.42M 31.79M USD | SGD 6.40K 4.8K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.42M 31.79M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
+6.49
|
SGD 38.73M 29.02M USD | SGD 161.90K 121.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.73M 29.02M USD | 0 | SGD 0.00 0 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.42M 1.06M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 16.34M 12.24M USD | SGD 91.95M 68.91M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 3.40K 2.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
