Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 417.90 40.09 USD |
+1.75
|
NOK 990.06B 94.97B USD | NOK 2.05M 196.9K USD | NOK 407.00 39.04 USD | NOK 418.80 40.17 USD | NOK 990.06B 94.97B USD | 11.79 | NOK 35.42 3.4 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.70 33.93 USD |
+2.2
|
NOK 223.09B 21.4B USD | NOK 968.57K 92.91K USD | NOK 344.00 33 USD | NOK 353.80 33.94 USD | NOK 223.09B 21.4B USD | 16.03 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.20 5.1 USD |
+0.99
|
NOK 132.80B 12.74B USD | NOK 2.76M 264.78K USD | NOK 52.04 4.99 USD | NOK 53.20 5.1 USD | NOK 132.80B 12.74B USD | 10.19 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 543.60 52.15 USD |
+2.68
|
NOK 121.02B 11.61B USD | NOK 815.39K 78.22K USD | NOK 529.00 50.75 USD | NOK 543.80 52.17 USD | NOK 121.02B 11.61B USD | 8.49 | NOK 63.96 6.14 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.60 32.48 USD |
+4.64
|
NOK 100.56B 9.65B USD | NOK 325.01K 31.18K USD | NOK 323.00 30.98 USD | NOK 338.60 32.48 USD | NOK 100.56B 9.65B USD | 17.47 | NOK 19.38 1.86 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 252.40 24.21 USD |
+1.86
|
NOK 38.32B 3.68B USD | NOK 325.01K 31.18K USD | NOK 246.80 23.67 USD | NOK 252.80 24.25 USD | NOK 38.32B 3.68B USD | 8.70 | NOK 29.00 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.00 12.95 USD |
+4.17
|
NOK 26.53B 2.54B USD | NOK 521.57K 50.03K USD | NOK 128.30 12.31 USD | NOK 135.00 12.95 USD | NOK 26.53B 2.54B USD | 28.54 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
+2.85
|
NOK 24.27B 2.33B USD | NOK 195.16K 18.72K USD | NOK 97.60 9.36 USD | NOK 101.60 9.75 USD | NOK 24.27B 2.33B USD | 10.70 | NOK 9.45 0.91 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.26 3.96 USD |
+2.13
|
NOK 20.07B 1.93B USD | NOK 310.28K 29.76K USD | NOK 40.40 3.88 USD | NOK 41.32 3.96 USD | NOK 20.07B 1.93B USD | 6.17 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.55 1.88 USD |
+0.67
|
NOK 19.06B 1.83B USD | NOK 1.94M 186.41K USD | NOK 19.23 1.84 USD | NOK 19.52 1.87 USD | NOK 19.06B 1.83B USD | 24.74 | NOK 0.79 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 63.90 6.13 USD |
+4.07
|
NOK 16.51B 1.58B USD | NOK 178.60K 17.13K USD | NOK 61.00 5.85 USD | NOK 63.90 6.13 USD | NOK 16.51B 1.58B USD | 17.55 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 586.00 56.21 USD |
+0.69
|
NOK 14.98B 1.44B USD | NOK 69.13K 6.63K USD | NOK 577.00 55.35 USD | NOK 586.00 56.21 USD | NOK 14.98B 1.44B USD | 42.80 | NOK 13.69 1.31 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
+1.69
|
NOK 7.85B 753.24M USD | NOK 85.90K 8.24K USD | NOK 71.10 6.82 USD | NOK 72.50 6.95 USD | NOK 7.85B 753.24M USD | 4.14 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.15 3.95 USD |
+3.65
|
NOK 7.46B 715.34M USD | NOK 121.47K 11.65K USD | NOK 38.75 3.72 USD | NOK 41.00 3.93 USD | NOK 7.46B 715.34M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.65 4.09 USD |
+1.19
|
NOK 4.43B 425.36M USD | NOK 450.50K 43.22K USD | NOK 41.45 3.98 USD | NOK 42.70 4.1 USD | NOK 4.43B 425.36M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+0.99
|
NOK 4.27B 409.47M USD | NOK 314.92K 30.21K USD | NOK 29.80 2.86 USD | NOK 30.60 2.94 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.70 1.31 USD |
+3.16
|
NOK 3.74B 358.53M USD | NOK 681.62K 65.39K USD | NOK 13.36 1.28 USD | NOK 13.66 1.31 USD | NOK 3.74B 358.53M USD | 27.39 | NOK 0.50 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.70 1.89 USD |
-3.9
|
NOK 2.66B 254.75M USD | NOK 5.83M 559.58K USD | NOK 19.64 1.88 USD | NOK 20.70 1.99 USD | NOK 2.66B 254.75M USD | 2.44 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.00 2.11 USD |
+2.8
|
NOK 2.19B 209.97M USD | NOK 484.97K 46.52K USD | NOK 21.40 2.05 USD | NOK 22.10 2.12 USD | NOK 2.19B 209.97M USD | 17.18 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+1.31
|
NOK 2.02B 193.83M USD | NOK 145.23K 13.93K USD | NOK 6.06 0.58 USD | NOK 6.19 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-0.3
|
NOK 2.00B 191.97M USD | NOK 17.66K 1.69K USD | NOK 6.62 0.64 USD | NOK 6.64 0.64 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.08 1.16 USD |
+1.68
|
NOK 1.72B 164.96M USD | NOK 223.73K 21.46K USD | NOK 11.86 1.14 USD | NOK 12.06 1.16 USD | NOK 1.72B 164.96M USD | 4.71 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.77 0.46 USD |
+2.91
|
NOK 1.68B 161.45M USD | NOK 637.65K 61.17K USD | NOK 4.61 0.44 USD | NOK 4.80 0.46 USD | NOK 1.68B 161.45M USD | 0.76 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
-1.49
|
NOK 896.47M 86M USD | NOK 271.21K 26.02K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 896.47M 86M USD | 0 | -NOK 1.16 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.34 0.32 USD |
+1.52
|
NOK 731.31M 70.15M USD | NOK 143.70K 13.79K USD | NOK 3.21 0.31 USD | NOK 3.43 0.33 USD | NOK 731.31M 70.15M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-7.27
|
NOK 397.56M 38.14M USD | NOK 4.33M 414.94K USD | NOK 0.51 0.05 USD | NOK 0.53 0.05 USD | NOK 397.56M 38.14M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 1.93 0.19 USD |
-5.85
|
NOK 180.47M 17.31M USD | NOK 6.00M 576.03K USD | NOK 1.91 0.18 USD | NOK 2.12 0.2 USD | NOK 180.47M 17.31M USD | 1.00 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.54 0.24 USD |
-10.56
|
NOK 51.14M 4.91M USD | NOK 536.72K 51.49K USD | NOK 2.44 0.23 USD | NOK 2.90 0.28 USD | NOK 51.14M 4.91M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.80 5.83 USD |
+1.5
|
NOK 2.40B 230.17M USD | NOK 11.82K 1.13K USD | NOK 59.40 5.7 USD | NOK 60.80 5.83 USD | NOK 2.40B 230.17M USD | 8.11 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.20 1.65 USD |
+0.29
|
NOK 1.26B 120.42M USD | NOK 279.00 26.76 USD | NOK 17.15 1.65 USD | NOK 17.20 1.65 USD | NOK 1.26B 120.42M USD | 22.33 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
-0.85
|
NOK 912.60M 87.54M USD | NOK 70.39K 6.75K USD | NOK 1.74 0.17 USD | NOK 1.76 0.17 USD | NOK 912.60M 87.54M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
+0.83
|
NOK 360.11M 34.54M USD | NOK 11.53K 1.11K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
