Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
+0.13
|
$646.61B 62.03B USD | $2.62M 251.26K USD | $233.1 22.36 USD | $238.9 22.92 USD | $646.61B 62.03B USD | 7.35 | $32.47 3.11 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
-0.67
|
$140.32B 13.46B USD | $928.44K 89.06K USD | $219.3 21.04 USD | $223.8 21.47 USD | $140.32B 13.46B USD | 7.34 | $30.28 2.9 USD | |
| Subsea 7 S.A. SUBC.OL | $155.4 14.91 USD |
+0.58
|
$45.94B 4.41B USD | $444.44K 42.63K USD | $153.4 14.72 USD | $157.5 15.11 USD | $45.94B 4.41B USD | 22.19 | $7 0.67 USD | |
| Frontline plc FRO.OL | $172.4 16.54 USD |
+1.08
|
$38.38B 3.68B USD | $620.3K 59.5K USD | $167.75 16.09 USD | $172.85 16.58 USD | $38.38B 3.68B USD | 7.40 | $23.28 2.23 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-0.91
|
$14.91B 1.43B USD | $280.04K 26.86K USD | $75.4 7.23 USD | $76.65 7.35 USD | $14.91B 1.43B USD | 12.77 | $5.95 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $27.9 2.68 USD |
+1.68
|
$13.45B 1.29B USD | $1.86M 178.53K USD | $27.4 2.63 USD | $28.1 2.7 USD | $13.45B 1.29B USD | 5.06 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.2 5.1 USD |
-0.56
|
$12.76B 1.22B USD | $147.93K 14.19K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.76B 1.22B USD | 18.86 | $2.82 0.27 USD | |
| DNO ASA DNO.OL | $12.13 1.16 USD |
+0.88
|
$11.82B 1.13B USD | $892.7K 85.63K USD | $11.84 1.14 USD | $12.08 1.16 USD | $11.82B 1.13B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.35 2.62 USD |
-1.44
|
$7.06B 677.07M USD | $27.6K 2.65K USD | $26.8 2.57 USD | $27.7 2.66 USD | $7.06B 677.07M USD | 4.09 | $6.68 0.64 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
+0.35
|
$5.12B 490.87M USD | $29.76K 2.85K USD | $27.65 2.65 USD | $28.3 2.71 USD | $5.12B 490.87M USD | 4.30 | $6.58 0.63 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
-1.55
|
$3.1B 297.66M USD | $143.25K 13.74K USD | $11.38 1.09 USD | $11.68 1.12 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $23.25 2.23 USD |
+0.22
|
$2.65B 254.13M USD | $484.13K 46.44K USD | $22.7 2.18 USD | $23.25 2.23 USD | $2.65B 254.13M USD | 4.27 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.83 0.66 USD |
+0.29
|
$2.24B 214.49M USD | $141.29K 13.55K USD | $6.64 0.64 USD | $6.95 0.67 USD | $2.24B 214.49M USD | 10.04 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.25 2.04 USD |
0
|
$1.92B 184.56M USD | $146.78K 14.08K USD | $20.05 1.92 USD | $21.05 2.02 USD | $1.92B 184.56M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
+2.99
|
$1.77B 170.16M USD | $35.99K 3.45K USD | $5.7 0.55 USD | $5.98 0.57 USD | $1.77B 170.16M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.4 1.19 USD |
-1.12
|
$1.77B 169.33M USD | $211.07K 20.25K USD | $12.26 1.18 USD | $12.68 1.22 USD | $1.77B 169.33M USD | 4.60 | $2.69 0.26 USD | |
| OKEA ASA OKEA.OL | $16.8 1.61 USD |
-1.52
|
$1.75B 167.46M USD | $279.03K 26.77K USD | $16.58 1.59 USD | $17.1 1.64 USD | $1.75B 167.46M USD | 4.55 | $3.69 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
-1.41
|
$1.3B 125.18M USD | $105.25K 10.1K USD | $13.92 1.34 USD | $14.48 1.39 USD | $1.3B 125.18M USD | 73.68 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.73 0.45 USD |
-13.05
|
$1.21B 116.33M USD | $11.89M 1.14M USD | $4.57 0.44 USD | $5.44 0.52 USD | $1.21B 116.33M USD | 1.29 | $3.65 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.9 0.18 USD |
+0.53
|
$993.9M 95.34M USD | $3.33M 319.23K USD | $1.89 0.18 USD | $1.89 0.18 USD | $993.9M 95.34M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.92 0.18 USD |
-1.24
|
$829.68M 79.59M USD | $840.22K 80.6K USD | $1.88 0.18 USD | $1.94 0.19 USD | $829.68M 79.59M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.26 0.12 USD |
+5.9
|
$601.3M 57.68M USD | $5.75M 551.72K USD | $1.19 0.11 USD | $1.3 0.12 USD | $601.3M 57.68M USD | 0 | -$0.75 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
-1.25
|
$258.67M 24.81M USD | $81.36K 7.8K USD | $1.98 0.19 USD | $2.11 0.2 USD | $258.67M 24.81M USD | 9.40 | $0.21 0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.35 0.32 USD |
+12.96
|
$256.28M 24.58M USD | $629.22K 60.36K USD | $3 0.29 USD | $3.62 0.35 USD | $256.28M 24.58M USD | 0.055 | $60.14 5.77 USD | |
| Argeo ASA ARGEO.OL | $3.7 0.35 USD |
-4.64
|
$197.21M 18.92M USD | $285.32K 27.37K USD | $3.71 0.36 USD | $3.84 0.37 USD | $197.21M 18.92M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.09 0.1 USD |
+1.12
|
$146.4M 14.04M USD | $518.77K 49.76K USD | $1.03 0.1 USD | $1.09 0.1 USD | $146.4M 14.04M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $247 23.69 USD |
+1.23
|
$13.36B 1.28B USD | $5.81K 557.34 USD | $244.5 23.45 USD | $247.5 23.74 USD | $13.36B 1.28B USD | 10.84 | $22.77 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
+32.95
|
$2.97B 285.31M USD | $8.34M 799.98K USD | $22.7 2.18 USD | $22.9 2.2 USD | $2.97B 285.31M USD | 63.88 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.45 1.1 USD |
+0.44
|
$835.66M 80.16M USD | $11.47K 1.1K USD | $11.45 1.1 USD | $11.5 1.1 USD | $835.66M 80.16M USD | 10.13 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.1 0.39 USD |
0
|
$241.98M 23.21M USD | $5K 479.64 USD | $4.08 0.39 USD | $4.08 0.39 USD | $241.98M 23.21M USD | 6.21 | $0.66 0.06 USD | |
| Prosafe SE PRS.OL | $7.22 0.69 USD |
+1.83
|
$129.01M 12.38M USD | $40.8K 3.91K USD | $7 0.67 USD | $7.22 0.69 USD | $129.01M 12.38M USD | 0 | -$24.32 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.47 0.14 USD |
-1.99
|
$36.39M 3.49M USD | $62.96K 6.04K USD | $1.3 0.12 USD | $1.49 0.14 USD | $36.39M 3.49M USD | 0.0074 | $198.37 19.03 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.6 0.15 USD |
-0.12
|
$32.17M 3.09M USD | $38.68K 3.71K USD | $1.47 0.14 USD | $1.72 0.16 USD | $32.17M 3.09M USD | 0 | -$7.15 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}