Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (32)
Oslo (32)
Energia (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 394.70 37.81 USD |
-2.93
|
NOK 932.79B 89.48B USD | NOK 707.29K 27.58K USD | NOK 392.10 37.61 USD | NOK 395.00 37.89 USD | NOK 932.79B 89.48B USD | 8.12 | NOK 48.53 4.66 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.40 30.26 USD |
-10.9
|
NOK 199.08B 19.1B USD | NOK 1.83M 175.22K USD | NOK 313.00 30.03 USD | NOK 319.10 30.61 USD | NOK 199.08B 19.1B USD | 9.40 | NOK 33.52 3.22 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.44 4.84 USD |
-5.08
|
NOK 125.91B 12.08B USD | NOK 1.73M 166.09K USD | NOK 49.93 4.79 USD | NOK 51.18 4.91 USD | NOK 125.91B 12.08B USD | 8.80 | NOK 5.73 0.55 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 446.50 42.83 USD |
-3.02
|
NOK 99.40B 9.54B USD | NOK 243.55K 23.36K USD | NOK 438.70 42.08 USD | NOK 450.00 43.17 USD | NOK 99.40B 9.54B USD | 6.48 | NOK 68.80 6.6 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.80 30.1 USD |
-2.79
|
NOK 93.20B 8.94B USD | NOK 49.34K 4.73K USD | NOK 310.40 29.78 USD | NOK 319.40 30.64 USD | NOK 93.20B 8.94B USD | 15.83 | NOK 19.82 1.9 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 213.40 20.47 USD |
-3.09
|
NOK 32.40B 3.11B USD | NOK 125.75K 12.06K USD | NOK 209.00 20.05 USD | NOK 214.00 20.53 USD | NOK 32.40B 3.11B USD | 7.30 | NOK 29.21 2.8 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 126.60 12.14 USD |
-3.51
|
NOK 24.88B 2.39B USD | NOK 48.75K 4.68K USD | NOK 125.30 12.02 USD | NOK 127.40 12.22 USD | NOK 24.88B 2.39B USD | 35.76 | NOK 3.54 0.34 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
-2.5
|
NOK 24.27B 2.33B USD | NOK 85.14K 8.17K USD | NOK 100.20 9.61 USD | NOK 102.40 9.82 USD | NOK 24.27B 2.33B USD | 11.03 | NOK 9.17 0.88 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.78 1.99 USD |
-4.06
|
NOK 20.26B 1.94B USD | NOK 1.70M 162.76K USD | NOK 20.60 1.98 USD | NOK 21.14 2.03 USD | NOK 20.26B 1.94B USD | 12.67 | NOK 1.64 0.16 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.08 3.46 USD |
-1.15
|
NOK 17.55B 1.68B USD | NOK 57.32K 5.5K USD | NOK 35.68 3.42 USD | NOK 36.16 3.47 USD | NOK 17.55B 1.68B USD | 5.45 | NOK 6.61 0.63 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 549.00 52.66 USD |
-3.85
|
NOK 14.04B 1.35B USD | NOK 33.90K 3.25K USD | NOK 545.00 52.28 USD | NOK 560.00 53.72 USD | NOK 14.04B 1.35B USD | 560.20 | NOK 0.98 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.80 4.49 USD |
-3.2
|
NOK 12.09B 1.16B USD | NOK 77.26K 7.41K USD | NOK 46.30 4.44 USD | NOK 47.50 4.56 USD | NOK 12.09B 1.16B USD | 15.81 | NOK 2.96 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.70 6.78 USD |
-1.94
|
NOK 7.68B 736.57M USD | NOK 32.87K 3.15K USD | NOK 69.40 6.66 USD | NOK 71.30 6.84 USD | NOK 7.68B 736.57M USD | 4.23 | NOK 16.70 1.6 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 37.60 3.61 USD |
-3.09
|
NOK 6.81B 653.62M USD | NOK 26.06K 2.5K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.81B 653.62M USD | 0 | -NOK 1.70 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.40 4.26 USD |
-5.33
|
NOK 4.62B 442.81M USD | NOK 134.18K 12.87K USD | NOK 43.80 4.2 USD | NOK 45.15 4.33 USD | NOK 4.62B 442.81M USD | 7.41 | NOK 5.99 0.57 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.50 2.83 USD |
-3.28
|
NOK 4.13B 396.04M USD | NOK 291.75K 27.99K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 4.13B 396.04M USD | 0 | -NOK 11.08 -1.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.30 1.18 USD |
-4.5
|
NOK 3.36B 321.89M USD | NOK 575.41K 55.2K USD | NOK 12.06 1.16 USD | NOK 12.56 1.2 USD | NOK 3.36B 321.89M USD | 24.60 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.71B 259.71M USD | NOK 51.40K 4.93K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.38 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.46 1.58 USD |
-5.29
|
NOK 2.22B 212.85M USD | NOK 344.08K 33.01K USD | NOK 16.22 1.56 USD | NOK 16.60 1.59 USD | NOK 2.22B 212.85M USD | 1.95 | NOK 8.41 0.81 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-0.67
|
NOK 1.93B 185.36M USD | NOK 84.37K 8.09K USD | NOK 5.81 0.56 USD | NOK 5.95 0.57 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.78 1.61 USD |
-0.71
|
NOK 1.67B 160.33M USD | NOK 41.22K 3.95K USD | NOK 16.50 1.58 USD | NOK 16.82 1.61 USD | NOK 1.67B 160.33M USD | 12.90 | NOK 1.30 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.52 1.11 USD |
-3.68
|
NOK 1.64B 157.32M USD | NOK 145.87K 13.99K USD | NOK 11.42 1.1 USD | NOK 12.06 1.16 USD | NOK 1.64B 157.32M USD | 4.38 | NOK 2.63 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.27 0.41 USD |
-2.4
|
NOK 1.50B 144.36M USD | NOK 431.75K 41.42K USD | NOK 4.27 0.41 USD | NOK 4.31 0.41 USD | NOK 1.50B 144.36M USD | 0.68 | NOK 6.22 0.6 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
0
|
NOK 887.42M 85.13M USD | NOK 2.75K 263.71 USD | NOK 1.96 0.19 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.12 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.05 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-4.39
|
NOK 430.88M 41.33M USD | NOK 805.51K 77.27K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 430.88M 41.33M USD | 0 | -NOK 0.30 -0.02 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.26 0.22 USD |
-3
|
NOK 45.50M 4.37M USD | NOK 20.46K 1.96K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 45.50M 4.37M USD | 0 | -NOK 3.26 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.10 5.77 USD |
-3.53
|
NOK 2.37B 227.52M USD | NOK 21.03K 2.02K USD | NOK 59.80 5.74 USD | NOK 61.50 5.9 USD | NOK 2.37B 227.52M USD | 7.70 | NOK 7.80 0.75 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
-0.87
|
NOK 1.25B 119.72M USD | NOK 7.60K 729.44 USD | NOK 17.10 1.64 USD | NOK 17.30 1.66 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 28.34K 2.72K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-3.17
|
NOK 360.11M 34.54M USD | NOK 39.53K 3.79K USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 6.93 | NOK 0.88 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
