![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $259.55 24.9 USD |
+0.84
|
$705.5B 67.68B USD | $2.99M 286.48K USD | $259.25 24.87 USD | $264.9 25.41 USD | $705.5B 67.68B USD | 7.47 | $34.7 3.33 USD | |
| Aker BP ASA AKRBP.OL | $232.5 22.3 USD |
0
|
$146.75B 14.08B USD | $923.23K 88.56K USD | $232.5 22.3 USD | $237.2 22.75 USD | $146.75B 14.08B USD | 7.18 | $32.36 3.1 USD | |
| Subsea 7 S.A. SUBC.OL | $168 16.12 USD |
-2.72
|
$49.66B 4.76B USD | $855.09K 82.03K USD | $168 16.12 USD | $175 16.79 USD | $49.66B 4.76B USD | 27.86 | $6.03 0.58 USD | |
| Frontline plc FRO.OL | $183.3 17.58 USD |
+1.24
|
$40.81B 3.91B USD | $1.32M 126.43K USD | $181.5 17.41 USD | $189.35 18.16 USD | $40.81B 3.91B USD | 6.67 | $27.45 2.63 USD | |
| TGS ASA TGS.OL | $109 10.46 USD |
+0.83
|
$21.39B 2.05B USD | $651.05K 62.45K USD | $108 10.36 USD | $110.1 10.56 USD | $21.39B 2.05B USD | 18.79 | $5.8 0.56 USD | |
| Aker Solutions ASA AKSO.OL | $31.86 3.06 USD |
-0.99
|
$15.33B 1.47B USD | $942.12K 90.38K USD | $31.92 3.06 USD | $32.66 3.13 USD | $15.33B 1.47B USD | 5.78 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $59.4 5.7 USD |
-2.3
|
$14.24B 1.37B USD | $623.57K 59.82K USD | $59.4 5.7 USD | $61.3 5.88 USD | $14.24B 1.37B USD | 19.73 | $3.01 0.29 USD | |
| DNO ASA DNO.OL | $12.3 1.18 USD |
-0.57
|
$11.99B 1.15B USD | $2.7M 259.15K USD | $12.22 1.17 USD | $12.58 1.21 USD | $11.99B 1.15B USD | 0 | -$0.34 -0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $26.6 2.55 USD |
+2.5
|
$6.86B 658.32M USD | $109.66K 10.52K USD | $25.5 2.45 USD | $26.85 2.58 USD | $6.86B 658.32M USD | 3.72 | $7.14 0.68 USD | |
| BW Offshore Limited BWO.OL | $28.5 2.73 USD |
0
|
$5.15B 494.34M USD | $115.79K 11.11K USD | $28.45 2.73 USD | $29.2 2.8 USD | $5.15B 494.34M USD | 3.70 | $7.7 0.74 USD | |
| Akastor ASA AKAST.OL | $12.54 1.2 USD |
-2.94
|
$3.41B 327.42M USD | $278.41K 26.71K USD | $12.48 1.2 USD | $12.88 1.24 USD | $3.41B 327.42M USD | 2.10 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $27.05 2.59 USD |
-1.1
|
$3.1B 297.54M USD | $187.9K 18.03K USD | $27.05 2.59 USD | $27.9 2.68 USD | $3.1B 297.54M USD | 5.04 | $5.36 0.51 USD | |
| Archer Limited ARCH.OL | $26.8 2.57 USD |
-3.77
|
$2.43B 232.76M USD | $197.67K 18.96K USD | $26.29 2.52 USD | $28.36 2.72 USD | $2.43B 232.76M USD | 0 | -$6.45 -0.6 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.45 0.81 USD |
+3.3
|
$2.17B 207.83M USD | $1.32M 127.1K USD | $8.49 0.81 USD | $9.04 0.87 USD | $2.17B 207.83M USD | 4.74 | $1.78 0.17 USD | |
| Northern Ocean Ltd. NOL.OL | $6.9 0.66 USD |
+1.47
|
$2.09B 200.7M USD | $51.77K 4.97K USD | $6.55 0.63 USD | $6.92 0.66 USD | $2.09B 200.7M USD | 0 | -$2.57 -0.2 USD | |
| Reach Subsea ASA REACH.OL | $6.54 0.63 USD |
-1.21
|
$1.85B 177.34M USD | $517.9K 49.68K USD | $6.5 0.62 USD | $6.78 0.65 USD | $1.85B 177.34M USD | 9.61 | $0.68 0.07 USD | |
| OKEA ASA OKEA.OL | $17.75 1.7 USD |
-1.17
|
$1.84B 176.93M USD | $312.54K 29.98K USD | $17.8 1.71 USD | $18.33 1.76 USD | $1.84B 176.93M USD | 4.81 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $10.28 0.99 USD |
-1.15
|
$1.46B 140.38M USD | $311.65K 29.9K USD | $10.24 0.98 USD | $10.6 1.02 USD | $1.46B 140.38M USD | 2.62 | $3.91 0.38 USD | |
| Avance Gas Holding Ltd AGAS.OL | $18.74 1.8 USD |
+14.55
|
$1.44B 137.69M USD | $905.53K 86.87K USD | $16.5 1.58 USD | $19.9 1.91 USD | $1.44B 137.69M USD | 0.29 | $64.26 6.16 USD | |
| Deep Value Driller AS DVD.OL | $12.9 1.24 USD |
-1.38
|
$1.11B 106.91M USD | $152.29K 14.61K USD | $12.8 1.23 USD | $13.18 1.26 USD | $1.11B 106.91M USD | 4.54 | $2.84 0.27 USD | |
| Questerre Energy Corporation QEC.OL | $2.24 0.21 USD |
+8.47
|
$977.39M 93.76M USD | $3M 287.59K USD | $2.13 0.2 USD | $2.3 0.22 USD | $977.39M 93.76M USD | 0 | -$0.53 -0.05 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.7 0.16 USD |
-0.47
|
$891.62M 85.53M USD | $1.23M 117.53K USD | $1.7 0.16 USD | $1.75 0.17 USD | $891.62M 85.53M USD | 0 | -$0.33 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.04 0.1 USD |
-9.61
|
$475.93M 45.66M USD | $10.11M 970.17K USD | $0.9799 0.09 USD | $1.12 0.11 USD | $475.93M 45.66M USD | 0 | -$0.78 -0.07 USD | |
| Argeo ASA ARGEO.OL | $6.39 0.61 USD |
+4.41
|
$403.7M 38.73M USD | $976.1K 93.64K USD | $6 0.58 USD | $6.54 0.63 USD | $403.7M 38.73M USD | 0 | -$1.79 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.14 0.21 USD |
+5.68
|
$280.28M 26.89M USD | $91.47K 8.77K USD | $1.95 0.19 USD | $2.14 0.21 USD | $280.28M 26.89M USD | 9.72 | $0.22 0.02 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
-1.96
|
$148.02M 14.2M USD | $616.99K 59.19K USD | $1.06 0.1 USD | $1.16 0.11 USD | $148.02M 14.2M USD | 1.50 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $7.43 0.71 USD |
+0.41
|
$132.76M 12.74M USD | $17.4K 1.67K USD | $7 0.67 USD | $7.57 0.73 USD | $132.76M 12.74M USD | 0 | -$26 -2.4 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $245.6 23.56 USD |
-1.29
|
$13.28B 1.27B USD | $20.93K 2.01K USD | $245.2 23.52 USD | $249.2 23.91 USD | $13.28B 1.27B USD | 10.09 | $24.33 2.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16 1.53 USD |
-2.14
|
$2.07B 198.48M USD | $25.73K 2.47K USD | $15.75 1.51 USD | $16.15 1.55 USD | $2.07B 198.48M USD | 0 | -$0.82 -0.07 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.32 1.18 USD |
-1.44
|
$899.15M 86.25M USD | $59.26K 5.68K USD | $12.02 1.15 USD | $12.7 1.22 USD | $899.15M 86.25M USD | 10.90 | $1.13 0.11 USD | |
| Awilco Drilling PLC AWDR.OL | $23 2.21 USD |
0
|
$569.36M 54.62M USD | $1.49K 143.22 USD | $23 2.21 USD | $23 2.21 USD | $569.36M 54.62M USD | 0.10 | $211.98 20.33 USD | |
| Petrolia SE PSE.OL | $4.24 0.41 USD |
-1.4
|
$250.3M 24.01M USD | $39K 3.74K USD | $4.12 0.4 USD | $4.26 0.41 USD | $250.3M 24.01M USD | 5.17 | $0.82 0.08 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.69 0.16 USD |
-3.44
|
$34.02M 3.26M USD | $91K 8.73K USD | $1.6 0.15 USD | $1.79 0.17 USD | $34.02M 3.26M USD | 0 | -$3.16 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}