Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 417.90 40.09 USD |
+1.75
|
NOK 990.06B 94.97B USD | NOK 2.05M 196.9K USD | NOK 407.00 39.04 USD | NOK 418.80 40.17 USD | NOK 990.06B 94.97B USD | 11.59 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 351.10 33.68 USD |
-0.74
|
NOK 221.45B 21.24B USD | NOK 34.26K 3.29K USD | NOK 350.00 33.57 USD | NOK 352.00 33.77 USD | NOK 221.45B 21.24B USD | 15.91 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.52 5.04 USD |
-1.28
|
NOK 131.10B 12.58B USD | NOK 309.61K 29.7K USD | NOK 52.36 5.02 USD | NOK 52.80 5.06 USD | NOK 131.10B 12.58B USD | 10.06 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 541.80 51.97 USD |
-0.33
|
NOK 120.62B 11.57B USD | NOK 58.39K 5.6K USD | NOK 539.80 51.78 USD | NOK 545.00 52.28 USD | NOK 120.62B 11.57B USD | 8.24 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 338.80 32.5 USD |
+0.06
|
NOK 100.62B 9.65B USD | NOK 5.31K 509.19 USD | NOK 336.00 32.23 USD | NOK 339.60 32.58 USD | NOK 100.62B 9.65B USD | 16.70 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 248.20 23.81 USD |
-1.66
|
NOK 37.68B 3.61B USD | NOK 12.88K 1.24K USD | NOK 245.80 23.58 USD | NOK 248.60 23.85 USD | NOK 37.68B 3.61B USD | 8.57 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
-0.37
|
NOK 26.43B 2.54B USD | NOK 5.33K 511.2 USD | NOK 133.60 12.82 USD | NOK 134.70 12.92 USD | NOK 26.43B 2.54B USD | 28.43 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
+0.99
|
NOK 24.51B 2.35B USD | NOK 25.28K 2.42K USD | NOK 102.00 9.78 USD | NOK 102.20 9.8 USD | NOK 24.51B 2.35B USD | 10.81 | NOK 9.45 0.91 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.28 3.96 USD |
+0.05
|
NOK 20.08B 1.93B USD | NOK 49.22K 4.72K USD | NOK 41.00 3.93 USD | NOK 41.32 3.96 USD | NOK 20.08B 1.93B USD | 6.17 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.45 1.87 USD |
-0.51
|
NOK 18.96B 1.82B USD | NOK 81.01K 7.77K USD | NOK 19.21 1.84 USD | NOK 19.50 1.87 USD | NOK 18.96B 1.82B USD | 24.62 | NOK 0.79 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 64.00 6.14 USD |
+0.16
|
NOK 16.54B 1.59B USD | NOK 3.56K 341.5 USD | NOK 63.80 6.12 USD | NOK 64.10 6.15 USD | NOK 16.54B 1.59B USD | 17.58 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 581.00 55.73 USD |
-0.85
|
NOK 14.85B 1.42B USD | NOK 3.50K 336.04 USD | NOK 581.00 55.73 USD | NOK 583.00 55.93 USD | NOK 14.85B 1.42B USD | 42.13 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.70 6.97 USD |
+0.55
|
NOK 7.90B 757.41M USD | NOK 4.75K 456.04 USD | NOK 72.20 6.93 USD | NOK 72.70 6.97 USD | NOK 7.90B 757.41M USD | 4.17 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.25 3.96 USD |
+0.24
|
NOK 7.48B 717.08M USD | NOK 476.00 45.66 USD | NOK 41.15 3.95 USD | NOK 41.55 3.99 USD | NOK 7.48B 717.08M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.05 4.03 USD |
-1.41
|
NOK 4.37B 419.37M USD | NOK 10.62K 1.02K USD | NOK 41.95 4.02 USD | NOK 42.45 4.07 USD | NOK 4.37B 419.37M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+0.99
|
NOK 4.27B 409.47M USD | NOK 314.92K 30.21K USD | NOK 29.80 2.86 USD | NOK 30.60 2.94 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 3.74B 358.53M USD | NOK 31.68K 3.04K USD | NOK 13.70 1.31 USD | NOK 13.80 1.32 USD | NOK 3.74B 358.53M USD | 27.39 | NOK 0.50 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.80 1.9 USD |
+0.51
|
NOK 2.67B 256.05M USD | NOK 579.56K 55.6K USD | NOK 19.26 1.85 USD | NOK 19.80 1.9 USD | NOK 2.67B 256.05M USD | 2.45 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.85 2.1 USD |
-0.68
|
NOK 2.17B 208.54M USD | NOK 11.85K 1.14K USD | NOK 21.85 2.1 USD | NOK 22.95 2.2 USD | NOK 2.17B 208.54M USD | 17.07 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
0
|
NOK 2.02B 193.83M USD | NOK 8.23K 789.2 USD | NOK 6.18 0.59 USD | NOK 6.18 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 2.00B 191.97M USD | NOK 29.65K 2.84K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.82 0.46 USD |
+1.05
|
NOK 1.70B 163.14M USD | NOK 9.42K 903.45 USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 1.70B 163.14M USD | 0.77 | NOK 6.20 0.59 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.72 1.12 USD |
-2.98
|
NOK 1.67B 160.05M USD | NOK 33.68K 3.23K USD | NOK 11.72 1.12 USD | NOK 11.90 1.14 USD | NOK 1.67B 160.05M USD | 4.57 | NOK 2.56 0.25 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
-1.49
|
NOK 896.47M 86M USD | NOK 271.21K 26.02K USD | NOK 1.97 0.19 USD | NOK 2.00 0.19 USD | NOK 896.47M 86M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.43 0.33 USD |
+2.69
|
NOK 751.01M 72.04M USD | NOK 10.20K 978.46 USD | NOK 3.43 0.33 USD | NOK 3.43 0.33 USD | NOK 751.01M 72.04M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-1.57
|
NOK 391.33M 37.54M USD | NOK 345.37K 33.13K USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 391.33M 37.54M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 1.97 0.19 USD |
+1.87
|
NOK 183.84M 17.64M USD | NOK 199.19K 19.11K USD | NOK 1.94 0.19 USD | NOK 1.98 0.19 USD | NOK 183.84M 17.64M USD | 1.01 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.58 0.25 USD |
+1.57
|
NOK 51.95M 4.98M USD | NOK 10.42K 999.57 USD | NOK 2.55 0.24 USD | NOK 2.58 0.25 USD | NOK 51.95M 4.98M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.10 5.86 USD |
+0.49
|
NOK 2.41B 231.31M USD | NOK 1.93K 184.95 USD | NOK 60.90 5.84 USD | NOK 61.30 5.88 USD | NOK 2.41B 231.31M USD | 8.15 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.20 1.65 USD |
0
|
NOK 1.26B 120.42M USD | NOK 279.00 26.76 USD | NOK 17.15 1.65 USD | NOK 17.20 1.65 USD | NOK 1.26B 120.42M USD | 22.33 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.90 0.18 USD |
+8.91
|
NOK 993.90M 95.34M USD | NOK 10.00 0.96 USD | NOK 1.90 0.18 USD | NOK 1.90 0.18 USD | NOK 993.90M 95.34M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+1.64
|
NOK 366.01M 35.11M USD | NOK 228.00 21.87 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
