Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (29)
- {{country.name}}
- Tutti i paesi
- Norvegia (29)
Oslo (29)
- {{item.name}}
- Tutte le borse
- Oslo (29)
Energia (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 239.70 22.73 USD |
+2.96
|
NOK 593.23B 56.91B USD | NOK 2.49M 245.88K USD | NOK 235.80 22.62 USD | NOK 238.40 22.87 USD | NOK 593.23B 56.91B USD | 11.05 | NOK 21.43 2.06 USD | ||
| Aker BP ASA AKRBP.OL | NOK 259.90 24.64 USD |
+1.17
|
NOK 162.29B 15.57B USD | NOK 369.40K 85.44K USD | NOK 253.20 24.29 USD | NOK 257.50 24.7 USD | NOK 162.29B 15.57B USD | 19.28 | NOK 13.32 1.28 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 220.80 19.49 USD |
+0.91
|
NOK 60.17B 5.77B USD | NOK 86.91K 22.1K USD | NOK 200.80 19.26 USD | NOK 203.20 19.49 USD | NOK 60.17B 5.77B USD | 21.14 | NOK 9.61 0.92 USD | ||
| Frontline plc FRO.OL | NOK 208.60 21.33 USD |
+0.91
|
NOK 49.51B 4.75B USD | NOK 600.23K 70.87K USD | NOK 219.80 21.08 USD | NOK 222.90 21.38 USD | NOK 49.51B 4.75B USD | 22.67 | NOK 9.81 0.94 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.40 8.39 USD |
+1.36
|
NOK 20.98B 2.01B USD | NOK 59.44K 30.95K USD | NOK 86.00 8.25 USD | NOK 87.10 8.36 USD | NOK 20.98B 2.01B USD | 14.80 | NOK 5.91 0.57 USD | ||
| TGS ASA TGS.OL | NOK 98.00 8.79 USD |
+3.27
|
NOK 18.01B 1.73B USD | NOK 553.55K 21.33K USD | NOK 90.50 8.68 USD | NOK 91.75 8.8 USD | NOK 18.01B 1.73B USD | 30.44 | NOK 3.01 0.29 USD | ||
| DNO ASA DNO.OL | NOK 16.05 1.53 USD |
+0.94
|
NOK 15.50B 1.49B USD | NOK 1.99M 256.54K USD | NOK 15.56 1.49 USD | NOK 15.92 1.53 USD | NOK 15.50B 1.49B USD | 0 | -NOK 1.00 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.84 2.97 USD |
+1.11
|
NOK 14.97B 1.44B USD | NOK 629.16K 60.35K USD | NOK 30.52 2.93 USD | NOK 31.04 2.98 USD | NOK 14.97B 1.44B USD | 6.70 | NOK 4.61 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 48.45 4.51 USD |
+2.98
|
NOK 12.14B 1.16B USD | NOK 141.29K 13.55K USD | NOK 45.50 4.36 USD | NOK 46.80 4.49 USD | NOK 12.14B 1.16B USD | 5.66 | NOK 8.31 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 44.65 4.34 USD |
-1.53
|
NOK 8.19B 785.74M USD | NOK 336.12K 32.24K USD | NOK 44.80 4.3 USD | NOK 46.25 4.44 USD | NOK 8.19B 785.74M USD | 5.86 | NOK 7.71 0.74 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.07 USD |
+0.54
|
NOK 3.03B 290.74M USD | NOK 195.83K 18.79K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.60 0.83 USD |
+0.94
|
NOK 2.62B 251.02M USD | NOK 42.26K 4.05K USD | NOK 8.51 0.82 USD | NOK 8.70 0.83 USD | NOK 2.62B 251.02M USD | 0 | -NOK 1.60 -0.1 USD | ||
| OKEA ASA OKEA.OL | NOK 22.65 2.14 USD |
+1.34
|
NOK 2.32B 222.78M USD | NOK 270.75K 25.97K USD | NOK 21.90 2.1 USD | NOK 22.45 2.15 USD | NOK 2.32B 222.78M USD | 0 | -NOK 3.15 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.95 2.21 USD |
+1.99
|
NOK 2.29B 220M USD | NOK 163.66K 15.7K USD | NOK 22.35 2.14 USD | NOK 23.15 2.22 USD | NOK 2.29B 220M USD | 0 | -NOK 3.00 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.35 1.94 USD |
+0.74
|
NOK 2.27B 217.68M USD | NOK 852.84K 81.81K USD | NOK 19.72 1.89 USD | NOK 20.35 1.95 USD | NOK 2.27B 217.68M USD | 7.48 | NOK 2.70 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.77 0.66 USD |
+3.33
|
NOK 2.24B 214.49M USD | NOK 283.26K 27.17K USD | NOK 6.55 0.63 USD | NOK 6.84 0.66 USD | NOK 2.24B 214.49M USD | 11.77 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 1.90B 182.4M USD | NOK 297.75K 28.56K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.90B 182.4M USD | 48.57 | NOK 0.42 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 11.28 1.02 USD |
+1.62
|
NOK 1.51B 144.75M USD | NOK 113.44K 10.88K USD | NOK 10.50 1.01 USD | NOK 10.64 1.02 USD | NOK 1.51B 144.75M USD | 10.81 | NOK 0.98 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.75 0.36 USD |
+2.88
|
NOK 1.32B 126.82M USD | NOK 2.05M 196.47K USD | NOK 3.65 0.35 USD | NOK 3.75 0.36 USD | NOK 1.32B 126.82M USD | 0.91 | NOK 4.10 0.39 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.28 0.22 USD |
+0.66
|
NOK 977.02M 93.72M USD | NOK 525.57K 50.42K USD | NOK 2.25 0.22 USD | NOK 2.29 0.22 USD | NOK 977.02M 93.72M USD | 0 | -NOK 0.22 -0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 11.00K 1.06K USD | NOK 1.86 0.18 USD | NOK 1.88 0.18 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.43 0.04 USD |
+0.7
|
NOK 279.15M 26.78M USD | NOK 608.78K 658.25K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 279.15M 26.78M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.77 0.17 USD |
+0.57
|
NOK 239.15M 22.94M USD | NOK 977.92K 93.81K USD | NOK 1.75 0.17 USD | NOK 1.79 0.17 USD | NOK 239.15M 22.94M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
-1.19
|
NOK 32.74M 3.14M USD | NOK 1.35M 129.24K USD | NOK 0.23 0.02 USD | NOK 0.28 0.03 USD | NOK 32.74M 3.14M USD | 1.25 | NOK 0.20 0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.80 0.08 USD |
-10.65
|
NOK 16.05M 1.54M USD | NOK 380.41K 36.49K USD | NOK 0.73 0.07 USD | NOK 0.88 0.08 USD | NOK 16.05M 1.54M USD | 0 | -NOK 10.35 -0.9 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.65 1.21 USD |
-0.39
|
NOK 923.24M 88.56M USD | NOK 23.09K 2.21K USD | NOK 12.35 1.18 USD | NOK 12.65 1.21 USD | NOK 923.24M 88.56M USD | 11.93 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.79 0.47 USD |
+1.7
|
NOK 286.31M 27.47M USD | NOK 1.00K 8.89K USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 286.31M 27.47M USD | 7.57 | NOK 0.64 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}