Paese: Norvegia Borsa: Oslo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energia (35)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 415.00 39.81 USD |
-0.69
|
NOK 983.19B 94.32B USD | NOK 218.21K 20.93K USD | NOK 412.50 39.57 USD | NOK 416.30 39.93 USD | NOK 983.19B 94.32B USD | 11.51 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 351.90 33.76 USD |
-0.51
|
NOK 221.95B 21.29B USD | NOK 83.62K 8.02K USD | NOK 350.00 33.57 USD | NOK 352.60 33.82 USD | NOK 221.95B 21.29B USD | 15.95 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.56 5.04 USD |
-1.2
|
NOK 131.20B 12.59B USD | NOK 899.01K 86.24K USD | NOK 52.20 5.01 USD | NOK 52.80 5.06 USD | NOK 131.20B 12.59B USD | 10.06 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 546.20 52.4 USD |
+0.48
|
NOK 121.60B 11.66B USD | NOK 137.70K 13.21K USD | NOK 539.80 51.78 USD | NOK 548.00 52.57 USD | NOK 121.60B 11.66B USD | 8.31 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.40 32.65 USD |
+0.53
|
NOK 101.10B 9.7B USD | NOK 17.47K 1.68K USD | NOK 336.00 32.23 USD | NOK 341.00 32.71 USD | NOK 101.10B 9.7B USD | 16.78 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 247.40 23.73 USD |
-1.98
|
NOK 37.56B 3.6B USD | NOK 32.82K 3.15K USD | NOK 245.80 23.58 USD | NOK 248.60 23.85 USD | NOK 37.56B 3.6B USD | 8.54 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.80 13.03 USD |
+0.59
|
NOK 26.69B 2.56B USD | NOK 19.25K 1.85K USD | NOK 133.60 12.82 USD | NOK 136.70 13.11 USD | NOK 26.69B 2.56B USD | 28.71 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.80 9.77 USD |
+0.59
|
NOK 24.41B 2.34B USD | NOK 39.17K 3.76K USD | NOK 101.80 9.77 USD | NOK 102.40 9.82 USD | NOK 24.41B 2.34B USD | 10.77 | NOK 9.45 0.91 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.38 3.97 USD |
+0.29
|
NOK 20.13B 1.93B USD | NOK 89.77K 8.61K USD | NOK 41.00 3.93 USD | NOK 41.48 3.98 USD | NOK 20.13B 1.93B USD | 6.19 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.57 1.88 USD |
+0.1
|
NOK 19.08B 1.83B USD | NOK 269.40K 25.84K USD | NOK 19.21 1.84 USD | NOK 19.60 1.88 USD | NOK 19.08B 1.83B USD | 24.77 | NOK 0.79 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 64.50 6.19 USD |
+0.94
|
NOK 16.67B 1.6B USD | NOK 18.11K 1.74K USD | NOK 63.80 6.12 USD | NOK 64.60 6.2 USD | NOK 16.67B 1.6B USD | 17.71 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 583.00 55.93 USD |
-0.51
|
NOK 14.91B 1.43B USD | NOK 9.79K 938.94 USD | NOK 580.00 55.64 USD | NOK 583.00 55.93 USD | NOK 14.91B 1.43B USD | 42.27 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.00 7 USD |
+0.97
|
NOK 7.93B 760.53M USD | NOK 10.82K 1.04K USD | NOK 72.20 6.93 USD | NOK 73.00 7 USD | NOK 7.93B 760.53M USD | 4.18 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.55 3.99 USD |
+0.97
|
NOK 7.53B 722.29M USD | NOK 8.41K 807.14 USD | NOK 41.10 3.94 USD | NOK 41.60 3.99 USD | NOK 7.53B 722.29M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.60 4.09 USD |
-0.12
|
NOK 4.43B 424.86M USD | NOK 67.44K 6.47K USD | NOK 41.95 4.02 USD | NOK 42.70 4.1 USD | NOK 4.43B 424.86M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
+0.16
|
NOK 4.28B 410.14M USD | NOK 21.20K 2.03K USD | NOK 30.30 2.91 USD | NOK 30.60 2.94 USD | NOK 4.28B 410.14M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.56 1.3 USD |
-1.02
|
NOK 3.70B 354.87M USD | NOK 109.45K 10.5K USD | NOK 13.52 1.3 USD | NOK 13.80 1.32 USD | NOK 3.70B 354.87M USD | 27.12 | NOK 0.50 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.72 1.89 USD |
+0.1
|
NOK 2.66B 255.01M USD | NOK 1.39M 133.13K USD | NOK 19.26 1.85 USD | NOK 19.90 1.91 USD | NOK 2.66B 255.01M USD | 2.44 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
+0.23
|
NOK 2.19B 210.45M USD | NOK 12.30K 1.18K USD | NOK 21.85 2.1 USD | NOK 22.95 2.2 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 1.99B 190.81M USD | NOK 34.68K 3.33K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 1.99B 190.81M USD | 0 | -NOK 3.35 -0.3 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.07 0.58 USD |
-1.78
|
NOK 1.98B 190.38M USD | NOK 43.28K 4.15K USD | NOK 6.06 0.58 USD | NOK 6.18 0.59 USD | NOK 1.98B 190.38M USD | 0 | -NOK 0.24 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.91 0.47 USD |
+2.94
|
NOK 1.73B 166.19M USD | NOK 94.82K 9.1K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 1.73B 166.19M USD | 0.79 | NOK 6.20 0.59 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.64 1.12 USD |
-3.64
|
NOK 1.66B 158.96M USD | NOK 191.68K 18.39K USD | NOK 11.60 1.11 USD | NOK 11.90 1.14 USD | NOK 1.66B 158.96M USD | 4.54 | NOK 2.56 0.25 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.98 0.19 USD |
+0.2
|
NOK 898.28M 86.17M USD | NOK 17.92K 1.72K USD | NOK 1.98 0.19 USD | NOK 2.00 0.19 USD | NOK 898.28M 86.17M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.37 0.32 USD |
+0.9
|
NOK 737.88M 70.78M USD | NOK 16.14K 1.55K USD | NOK 3.36 0.32 USD | NOK 3.43 0.33 USD | NOK 737.88M 70.78M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-0.2
|
NOK 396.78M 38.06M USD | NOK 1.85M 177.63K USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 396.78M 38.06M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.15 0.21 USD |
+11.4
|
NOK 201.04M 19.29M USD | NOK 2.49M 239.21K USD | NOK 1.94 0.19 USD | NOK 2.20 0.21 USD | NOK 201.04M 19.29M USD | 1.11 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.55 0.24 USD |
+0.39
|
NOK 51.34M 4.93M USD | NOK 14.28K 1.37K USD | NOK 2.55 0.24 USD | NOK 2.58 0.25 USD | NOK 51.34M 4.93M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.80 5.83 USD |
0
|
NOK 2.40B 230.17M USD | NOK 15.16K 1.45K USD | NOK 60.80 5.83 USD | NOK 61.50 5.9 USD | NOK 2.40B 230.17M USD | 8.11 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.45 1.67 USD |
+1.45
|
NOK 1.27B 122.17M USD | NOK 1.00K 95.93 USD | NOK 17.45 1.67 USD | NOK 17.45 1.67 USD | NOK 1.27B 122.17M USD | 22.66 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.90 0.18 USD |
+8.91
|
NOK 993.90M 95.34M USD | NOK 10.00 0.96 USD | NOK 1.90 0.18 USD | NOK 1.90 0.18 USD | NOK 993.90M 95.34M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+1.64
|
NOK 366.01M 35.11M USD | NOK 422.00 40.48 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
