$3.4T
Capitalizzazione totale
$85.48B
Volume totale
BTC 62.77%     ETH 8.69%
Prevalenza di BTC

Paese: Brasile Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.46 6.38 USD
+0.8
$426.19B 86.38B USD $0 0 USD $0 0 USD $0 0 USD $426.19B 86.38B USD 8.50 $3.7 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.22 6.94 USD
+0.74
$425.91B 86.32B USD $0 0 USD $0 0 USD $0 0 USD $425.91B 86.32B USD 9.27 $3.69 0.75 USD
Prio S.A.  PRIO3.SA $41.85 8.48 USD
+2
$34.11B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.11B 6.91B USD 3.07 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.8 3.41 USD
-0.88
$17.96B 3.64B USD $0 0 USD $0 0 USD $0 0 USD $17.96B 3.64B USD 8.27 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.91 1.4 USD
+0.58
$12.84B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $12.84B 2.6B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.53 2.94 USD
+1.4
$4.26B 862.64M USD $0 0 USD $0 0 USD $0 0 USD $4.26B 862.64M USD 7.56 $1.92 0.39 USD
Lupatech S.A.  LUPA3.SA $1.19 0.24 USD
+0.85
$52.02M 10.54M USD $0 0 USD $0 0 USD $0 0 USD $52.02M 10.54M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $75.34 15.27 USD
+0.08
$2.64T 534.27B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 534.27B USD 14.37 $5.24 1.06 USD
Chevron Corporation  CHVX34.SA $79.11 16.03 USD
-0.58
$1.39T 282B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 282B USD 16.24 $4.87 0.99 USD
BP p.l.c.  B1PP34.SA $41.72 8.46 USD
-1.11
$649.76B 131.7B USD $0 0 USD $0 0 USD $0 0 USD $649.76B 131.7B USD 0 -$0.38 -0.07 USD
ConocoPhillips  COPH34.SA $41.68 8.45 USD
+0.7
$631.41B 127.98B USD $0 0 USD $0 0 USD $0 0 USD $631.41B 127.98B USD 11.48 $3.63 0.74 USD
The Williams Companies, Inc.  W1MB34.SA $344.08 69.74 USD
+2.92
$426.88B 86.52B USD $0 0 USD $0 0 USD $0 0 USD $426.88B 86.52B USD 33.21 $10.36 2.1 USD
Equinor ASA  E1QN34.SA $69 13.99 USD
-0.93
$372.21B 75.44B USD $0 0 USD $0 0 USD $0 0 USD $372.21B 75.44B USD 7.92 $8.71 1.77 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$360.55B 73.08B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $360.55B 73.08B USD 10.70 $29.77 6.03 USD
Kinder Morgan, Inc.  KMIC34.SA $157.44 31.91 USD
+1.48
$357.1B 72.38B USD $0 0 USD $0 0 USD $0 0 USD $357.1B 72.38B USD 24.37 $6.46 1.31 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $0 0 USD $0 0 USD $290.69B 58.92B USD 16.34 $14.24 2.89 USD
Marathon Petroleum Corporation  M1PC34.SA $894.53 181.31 USD
0
$280.64B 56.88B USD $0 0 USD $0 0 USD $0 0 USD $280.64B 56.88B USD 22.36 $39.99 8.11 USD
Phillips 66  P1SX34.SA $332.64 67.42 USD
+0.84
$271.06B 54.94B USD $0 0 USD $0 0 USD $0 0 USD $271.06B 54.94B USD 27.17 $12.24 2.48 USD
Schlumberger Limited  SLBG34.SA $92.61 18.77 USD
0
$250.22B 50.72B USD $0 0 USD $0 0 USD $0 0 USD $250.22B 50.72B USD 11.39 $8.13 1.65 USD
Valero Energy Corporation  VLOE34.SA $376.2 76.25 USD
-0.22
$235.66B 47.76B USD $0 0 USD $0 0 USD $0 0 USD $235.66B 47.76B USD 46.61 $8.07 1.64 USD
Occidental Petroleum Corporation  OXYP34.SA $39.42 7.99 USD
+0.33
$232.77B 47.18B USD $0 0 USD $0 0 USD $0 0 USD $232.77B 47.18B USD 17.36 $2.27 0.46 USD
Diamondback Energy, Inc.  F1AN34.SA $389.12 78.87 USD
+0.93
$227.38B 46.09B USD $0 0 USD $0 0 USD $0 0 USD $227.38B 46.09B USD 8.77 $44.34 8.99 USD
Baker Hughes Company  B1KR34.SA $208 42.16 USD
-0.45
$206.08B 41.77B USD $0 0 USD $0 0 USD $0 0 USD $206.08B 41.77B USD 12.87 $16.15 3.27 USD
Devon Energy Corporation  D1VN34.SA $179.46 36.37 USD
0
$115.23B 23.36B USD $0 0 USD $0 0 USD $0 0 USD $115.23B 23.36B USD 7.41 $24.21 4.91 USD
Coterra Energy Inc.  C1OG34.SA $148.82 30.16 USD
0
$113.59B 23.02B USD $0 0 USD $0 0 USD $0 0 USD $113.59B 23.02B USD 15.79 $9.42 1.91 USD
Ecopetrol S.A.  E1CO34.SA $25.2 5.11 USD
+2.44
$108.66B 22.02B USD $0 0 USD $0 0 USD $0 0 USD $108.66B 22.02B USD 5.88 $4.28 0.87 USD
Tenaris S.A.  T1SS34.SA $98.5 19.96 USD
-2.18
$104.73B 21.23B USD $0 0 USD $0 0 USD $0 0 USD $104.73B 21.23B USD 10.89 $9.04 1.83 USD
Halliburton Company  HALI34.SA $119.76 24.27 USD
0
$102.96B 20.87B USD $0 0 USD $0 0 USD $0 0 USD $102.96B 20.87B USD 9.09 $13.17 2.67 USD
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$79.55B 16.12B USD $0 0 USD $0 0 USD $0 0 USD $79.55B 16.12B USD 18.21 $10.42 2.11 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$42.54B 8.62B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 8.62B USD 0 -$3.75 -0.7 USD
APA Corporation  A1PA34.SA $100.8 20.43 USD
0
$36.37B 7.37B USD $0 0 USD $0 0 USD $0 0 USD $36.37B 7.37B USD 6.55 $15.38 3.12 USD
NOV Inc.  N1OV34.SA $73.01 14.8 USD
0
$27.43B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $27.43B 5.56B USD 8.89 $8.21 1.66 USD
Transocean Ltd.  RIGG34.SA $14.58 2.96 USD
-0.48
$12.92B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $12.92B 2.62B USD 0 -$5.45 -1.1 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $37.55 7.61 USD
+0.45
$1.93B 390.57M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 390.57M USD 3.64 $10.3 2.09 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
+0.34
$196.96M 39.92M USD $0 0 USD $0 0 USD $0 0 USD $196.96M 39.92M USD 0 -$15.42 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.63 0.53 USD
-2.23
$8.28M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $8.28M 1.68M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui