Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$82.80 16.8 USD |
+1.05
|
R$2.84T 576.25B USD | R$16.46K 1.37K USD | R$82.88 16.8 USD | R$84.50 17.13 USD | R$2.84T 576.25B USD | 17.37 | R$4.77 0.97 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.90 6.6 USD |
+0.03
|
R$419.79B 85.08B USD | R$1.19M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.25 6.25 USD |
+0.03
|
R$414.15B 83.94B USD | R$2.73M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| Prio S.A. PRIO3.SA | R$41.44 8.4 USD |
+0.9
|
R$33.56B 6.8B USD | R$7.66M 951.11K USD | R$40.90 8.29 USD | R$41.58 8.43 USD | R$33.56B 6.8B USD | 3.41 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.82 4.24 USD |
+0.62
|
R$22.34B 4.53B USD | R$956.30K 393K USD | R$20.90 4.24 USD | R$21.12 4.28 USD | R$22.34B 4.53B USD | 7.76 | R$2.69 0.55 USD | ||
| Cosan S.A. CSAN3.SA | R$5.08 1.08 USD |
+0.38
|
R$21.06B 4.27B USD | R$9.43M 6.27M USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$21.06B 4.27B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.32 2.29 USD |
+0.71
|
R$3.32B 672.2M USD | R$2.23M 451.38K USD | R$11.27 2.28 USD | R$11.40 2.31 USD | R$3.32B 672.2M USD | 5.33 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$1.14 0.2 USD |
+11.76
|
R$46.69M 9.46M USD | R$474.30K 96.13K USD | R$0.92 0.19 USD | R$1.03 0.21 USD | R$46.69M 9.46M USD | 0 | -R$0.20 -0.04 USD | ||
| Chevron Corporation CHVX34.SA | R$83.41 16.91 USD |
-0.77
|
R$1.69T 341.77B USD | R$692.00 140.26 USD | R$83.12 16.85 USD | R$84.06 17.04 USD | R$1.69T 341.77B USD | 21.17 | R$3.94 0.8 USD | ||
| BP p.l.c. B1PP34.SA | R$47.50 9.63 USD |
-0.73
|
R$726.61B 147.27B USD | R$18.00 3.65 USD | R$47.50 9.63 USD | R$47.90 9.71 USD | R$726.61B 147.27B USD | 83.33 | R$0.57 0.12 USD | ||
| ConocoPhillips COPH34.SA | R$43.00 8.72 USD |
+0.14
|
R$646.49B 131.03B USD | R$604.00 122.42 USD | R$42.80 8.67 USD | R$43.16 8.75 USD | R$646.49B 131.03B USD | 13.14 | R$3.27 0.66 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$329.60 66.68 USD |
+0.18
|
R$401.79B 81.44B USD | R$9.81K 1.82 USD | R$328.68 66.62 USD | R$331.37 67.16 USD | R$401.79B 81.44B USD | 30.69 | R$10.72 2.17 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$150.00 30.52 USD |
+0.2
|
R$335.05B 67.91B USD | R$1.00 0.2 USD | R$150.60 30.52 USD | R$150.60 30.52 USD | R$335.05B 67.91B USD | 22.27 | R$6.76 1.37 USD | ||
| Equinor ASA E1QN34.SA | R$64.98 13.17 USD |
+0.05
|
R$325.09B 65.89B USD | R$248.00 50.27 USD | R$64.38 13.05 USD | R$64.98 13.17 USD | R$325.09B 65.89B USD | 10.93 | R$5.94 1.2 USD | ||
| SLB N.V. SLBG34.SA | R$105.99 21.48 USD |
0
|
R$318.46B 64.55B USD | R$0.00 0 USD | R$105.99 21.48 USD | R$105.99 21.48 USD | R$318.46B 64.55B USD | 14.88 | R$7.12 1.44 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.30 59.24 USD |
0
|
R$317.20B 64.29B USD | R$0.00 0 USD | R$292.30 59.24 USD | R$292.30 59.24 USD | R$317.20B 64.29B USD | 10.47 | R$27.91 5.66 USD | ||
| Phillips 66 P1SX34.SA | R$355.30 72.01 USD |
-0.06
|
R$286.32B 58.03B USD | R$1.00 0.2 USD | R$355.30 72.01 USD | R$355.30 72.01 USD | R$286.32B 58.03B USD | 34.59 | R$10.27 2.08 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$930.24 188.54 USD |
0
|
R$285.27B 57.82B USD | R$0.00 0 USD | R$930.24 188.54 USD | R$930.24 188.54 USD | R$285.27B 57.82B USD | 17.85 | R$52.09 10.56 USD | ||
| Valero Energy Corporation VLOE34.SA | R$447.30 90.66 USD |
0
|
R$272.86B 55.3B USD | R$0.00 0 USD | R$447.30 90.66 USD | R$447.30 90.66 USD | R$272.86B 55.3B USD | 33.55 | R$13.33 2.7 USD | ||
| ONEOK, Inc. O1KE34.SA | R$201.19 41.37 USD |
+2.46
|
R$258.53B 52.4B USD | R$127.00 25.74 USD | R$203.33 41.21 USD | R$204.12 41.37 USD | R$258.53B 52.4B USD | 13.53 | R$15.08 3.06 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.50 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$420.20 85.17 USD | R$420.20 85.17 USD | R$240.80B 48.81B USD | 10.63 | R$39.50 8.01 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.14 | R$16.08 3.26 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$38.77 7.69 USD |
+1.23
|
R$224.33B 45.47B USD | R$7.16K 1.45K USD | R$37.40 7.58 USD | R$38.04 7.71 USD | R$224.33B 45.47B USD | 30.11 | R$1.26 0.26 USD | ||
| Halliburton Company HALI34.SA | R$157.14 31.85 USD |
0
|
R$135.55B 27.47B USD | R$0.00 0 USD | R$157.14 31.85 USD | R$157.14 31.85 USD | R$135.55B 27.47B USD | 18.75 | R$8.38 1.7 USD | ||
| Devon Energy Corporation D1VN34.SA | R$198.74 40.28 USD |
0
|
R$126.62B 25.66B USD | R$0.00 0 USD | R$198.74 40.28 USD | R$198.74 40.28 USD | R$126.62B 25.66B USD | 8.45 | R$23.51 4.77 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.09 5.49 USD |
-0.88
|
R$116.90B 23.69B USD | R$2.95K 597.31 USD | R$26.33 5.34 USD | R$27.61 5.6 USD | R$116.90B 23.69B USD | 7.42 | R$3.65 0.74 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$108.57B 22B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$108.57B 22B USD | 10.36 | R$10.32 2.09 USD | ||
| TechnipFMC plc T1EC34.SA | R$250.75 50.82 USD |
0
|
R$105.98B 21.48B USD | R$0.00 0 USD | R$250.75 50.82 USD | R$250.75 50.82 USD | R$105.98B 21.48B USD | 20.36 | R$12.31 2.5 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.62 | R$11.98 2.43 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$254.73 51.63 USD |
-11.16
|
R$50.50B 10.24B USD | R$2.00 0.41 USD | R$254.73 51.63 USD | R$289.60 58.7 USD | R$50.50B 10.24B USD | 21.79 | R$11.69 2.37 USD | ||
| APA Corporation A1PA34.SA | R$136.50 27.67 USD |
+0.89
|
R$48.71B 9.87B USD | R$10.00 2.03 USD | R$136.50 27.67 USD | R$136.50 27.67 USD | R$48.71B 9.87B USD | 5.88 | R$23.18 4.7 USD | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$86.31 17.49 USD | R$86.31 17.49 USD | R$33.44B 6.78B USD | 15.72 | R$5.49 1.11 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.81 4.62 USD |
+0.93
|
R$25.19B 5.11B USD | R$16.80K 3.41K USD | R$22.60 4.58 USD | R$22.90 4.64 USD | R$25.19B 5.11B USD | 0 | -R$18.51 -3.7 USD | ||
| GeoPark Limited GPRK34.SA | R$40.76 8.26 USD |
-0.02
|
R$2.11B 426.82M USD | R$340.00 68.91 USD | R$40.04 8.12 USD | R$42.72 8.66 USD | R$2.11B 426.82M USD | 11.10 | R$3.67 0.74 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
0
|
R$140.78M 28.53M USD | R$5.50K 1.11K USD | R$2.08 0.42 USD | R$2.14 0.43 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.98 0.4 USD |
-2.94
|
R$6.23M 1.26M USD | R$100.00 20.27 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$6.23M 1.26M USD | 0 | -R$464.70 -94.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}