Paese: Brasile Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (41)
Energia (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.83 6.25 USD |
-0.29
|
$412.72B 83.65B USD | $54.48M 11.04M USD | $30.64 6.21 USD | $31.78 6.44 USD | $412.72B 83.65B USD | 9.14 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.85 6.66 USD |
-0.42
|
$412.17B 83.54B USD | $11.15M 2.26M USD | $32.5 6.59 USD | $33.57 6.8 USD | $412.17B 83.54B USD | 9.74 | $3.37 0.68 USD | |
| Prio S.A. PRIO3.SA | $33.58 6.81 USD |
-2.3
|
$28.26B 5.73B USD | $8.86M 1.79M USD | $33.43 6.78 USD | $35.09 7.11 USD | $28.26B 5.73B USD | 2.73 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.38 3.52 USD |
+2.72
|
$18.69B 3.79B USD | $2.61M 529.96K USD | $17.09 3.46 USD | $17.51 3.55 USD | $18.69B 3.79B USD | 8.23 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.46 1.51 USD |
+2.75
|
$13.87B 2.81B USD | $12.07M 2.45M USD | $7.38 1.5 USD | $7.59 1.54 USD | $13.87B 2.81B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.01 2.84 USD |
-1.55
|
$4.11B 832.34M USD | $1.87M 379.75K USD | $13.97 2.83 USD | $14.55 2.95 USD | $4.11B 832.34M USD | 9.40 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
-0.76
|
$54.78M 11.1M USD | $52.3K 10.6K USD | $1.3 0.26 USD | $1.33 0.27 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.33 15.47 USD |
-1.15
|
$2.69T 545.27B USD | $5.96K 1.21K USD | $75.85 15.37 USD | $77.7 15.75 USD | $2.69T 545.27B USD | 13.41 | $5.69 1.15 USD | |
| Chevron Corporation CHVX34.SA | $77.94 15.8 USD |
-0.35
|
$1.39T 281.45B USD | $2.77K 562.24 USD | $77.06 15.62 USD | $78.96 16 USD | $1.39T 281.45B USD | 13.79 | $5.65 1.15 USD | |
| ConocoPhillips COPH34.SA | $42.99 8.71 USD |
+0.77
|
$664.38B 134.66B USD | $178 36.08 USD | $42.45 8.6 USD | $43.06 8.73 USD | $664.38B 134.66B USD | 11.37 | $3.78 0.77 USD | |
| BP p.l.c. B1PP34.SA | $40.58 8.22 USD |
-1.46
|
$635.94B 128.89B USD | $37 7.5 USD | $40.58 8.22 USD | $41.71 8.45 USD | $635.94B 128.89B USD | 289.85 | $0.14 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$412.77B 83.66B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $412.77B 83.66B USD | 31.84 | $10.58 2.14 USD | |
| Equinor ASA E1QN34.SA | $65.31 13.24 USD |
-1.17
|
$364.6B 73.9B USD | $547 110.87 USD | $64.75 13.12 USD | $67 13.58 USD | $364.6B 73.9B USD | 7.23 | $9.03 1.83 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$356.73B 72.3B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $356.73B 72.3B USD | 9.75 | $32.67 6.62 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
-3.8
|
$339.64B 68.84B USD | $9 1.82 USD | $152.85 30.98 USD | $153.15 31.04 USD | $339.64B 68.84B USD | 22.67 | $6.74 1.37 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$305.03B 61.82B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $305.03B 61.82B USD | 16.18 | $15.03 3.05 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $96.74 19.61 USD |
-1.82
|
$268.48B 54.42B USD | $19 3.85 USD | $96.74 19.61 USD | $97.53 19.77 USD | $268.48B 54.42B USD | 10.70 | $9.04 1.83 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.02 | $45.13 9.15 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$238.86B 48.41B USD | $1 0.2 USD | $287.28 58.23 USD | $287.28 58.23 USD | $238.86B 48.41B USD | 19.79 | $14.51 2.94 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.84 7.67 USD |
+0.34
|
$228.76B 46.37B USD | $1.4K 282.95 USD | $37.59 7.62 USD | $38.8 7.86 USD | $228.76B 46.37B USD | 17.27 | $2.19 0.44 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
-0.93
|
$218.67B 44.32B USD | $1 0.2 USD | $213 43.17 USD | $213 43.17 USD | $218.67B 44.32B USD | 12.50 | $17.03 3.45 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
+1.69
|
$208.95B 42.35B USD | $18 3.65 USD | $327.36 66.35 USD | $327.36 66.35 USD | $208.95B 42.35B USD | 13.13 | $24.92 5.05 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$117.57B 23.83B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $117.57B 23.83B USD | 6.69 | $26.49 5.37 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.06 | $8.71 1.77 USD | |
| Ecopetrol S.A. E1CO34.SA | $26 5.27 USD |
+0.58
|
$107.72B 21.83B USD | $4.21K 852.89 USD | $25.7 5.21 USD | $26.8 5.43 USD | $107.72B 21.83B USD | 5.54 | $4.69 0.95 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $104.24B 21.13B USD | 8.80 | $10.52 2.13 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
-0.58
|
$103.06B 20.89B USD | $322 65.26 USD | $117.04 23.72 USD | $119.4 24.2 USD | $103.06B 20.89B USD | 8.46 | $13.89 2.82 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.13 | $11.1 2.25 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$33.33B 6.75B USD | $801 162.35 USD | $89.6 18.16 USD | $91.99 18.64 USD | $33.33B 6.75B USD | 6.90 | $13.19 2.67 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.43 | $9.29 1.88 USD | |
| HF Sinclair Corporation H1FC34.SA | $173.57 35.18 USD |
-14.33
|
$32.7B 6.63B USD | $79 16.01 USD | $172 34.86 USD | $173.8 35.23 USD | $32.7B 6.63B USD | 32.87 | $5.28 1.07 USD | |
| Transocean Ltd. RIGG34.SA | $12.36 2.51 USD |
-4.11
|
$10.92B 2.21B USD | $17.68K 3.58K USD | $12.25 2.48 USD | $12.89 2.61 USD | $10.92B 2.21B USD | 0 | -$4.42 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.2 7.74 USD |
-0.21
|
$1.96B 397.27M USD | $2 0.41 USD | $38.2 7.74 USD | $38.2 7.74 USD | $1.96B 397.27M USD | 3.63 | $10.52 2.13 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.85 0.58 USD |
-1.38
|
$192.9M 39.1M USD | $6.5K 1.32K USD | $2.83 0.57 USD | $2.95 0.6 USD | $192.9M 39.1M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
+2.04
|
$9.44M 1.91M USD | $8.4K 1.7K USD | $2.82 0.57 USD | $3 0.61 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}