Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (36)
- {{country.name}}
- Tutti i paesi
- Brasile (36)
São Paulo (36)
- {{item.name}}
- Tutte le borse
- São Paulo (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.25 8.56 USD |
-1.17
|
R$544.55B 110.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.55B 110.37B USD | 5.19 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.06 7.71 USD |
-1.01
|
R$520.03B 105.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.03B 105.4B USD | 4.68 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.29 10.8 USD |
-1.21
|
R$42.69B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.69B 8.65B USD | 16.09 | R$3.31 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.60 5.19 USD |
+1.39
|
R$27.38B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.38B 5.55B USD | 8.98 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.76 0.76 USD |
+1.35
|
R$14.83B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.83B 3.01B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.02 2.03 USD |
+0.4
|
R$2.94B 595.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 595.07M USD | 5.47 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
0
|
R$34.54M 7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.01 17.84 USD |
-0.73
|
R$2.92T 591.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92T 591.51B USD | 22.85 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.20 17.88 USD |
-1.51
|
R$1.76T 356.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 356.03B USD | 29.59 | R$2.98 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$48.18 9.77 USD |
-2.27
|
R$744.40B 150.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.40B 150.88B USD | 45.02 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.74 9.27 USD |
-0.78
|
R$668.70B 135.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.70B 135.53B USD | 17.86 | R$2.56 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$404.00 81.88 USD |
+4.01
|
R$494.09B 100.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.09B 100.14B USD | 34.12 | R$11.84 2.4 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$80.20 16.26 USD |
-1.52
|
R$399.34B 80.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.34B 80.94B USD | 13.97 | R$5.74 1.16 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$671.39 136.08 USD |
+10.43
|
R$398.72B 80.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.72B 80.81B USD | 18.86 | R$35.58 7.21 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,323.00 268.15 USD |
+0.99
|
R$386.23B 78.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.23B 78.28B USD | 16.75 | R$78.98 16.01 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.33B 76.28B USD | 21.82 | R$7.75 1.57 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$121.44 24.61 USD |
-0.21
|
R$363.12B 73.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.12B 73.6B USD | 20.58 | R$5.90 1.2 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.42B 72.04B USD | 12.62 | R$26.43 5.36 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.39 | R$26.28 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$291.58 59.1 USD |
-13.48
|
R$289.27B 58.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.27B 58.63B USD | 17.92 | R$16.27 3.3 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.94B 56.13B USD | 15.08 | R$14.57 2.95 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$43.24 8.76 USD |
-2.41
|
R$258.05B 52.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.05B 52.3B USD | 67.56 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$216.48 43.88 USD |
-3.24
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.69B 50.61B USD | 11.60 | R$18.66 3.78 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.04 7.71 USD |
+1.06
|
R$156.41B 31.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.41B 31.7B USD | 10.39 | R$3.66 0.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.54 | R$9.87 2 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$174.78 35.43 USD |
-3.06
|
R$146.01B 29.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.01B 29.59B USD | 18.59 | R$9.40 1.91 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 25.65 | R$13.56 2.75 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
+0.45
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.28B 12.83B USD | 10.14 | R$34.61 7.01 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$169.00 34.25 USD |
-4.95
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74B 12.11B USD | 7.58 | R$22.29 4.52 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.19 5.31 USD |
-1.98
|
R$28.99B 5.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.99B 5.87B USD | 0 | -R$15.01 -3.04 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.40 9.61 USD |
+0.11
|
R$3.07B 621.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.42M USD | 8.60 | R$5.51 1.12 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.26 0.26 USD |
-2.33
|
R$85.28M 17.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.28M 17.29M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
-1.89
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}