Paese: Brasile Borsa: São Paulo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Energia (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$66.06 13.39 USD |
+2.87
|
R$851.43B 172.57B USD | R$5.82M 1.18M USD | R$64.43 13.06 USD | R$66.19 13.42 USD | R$851.43B 172.57B USD | 6.29 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$59.20 12 USD |
+3.21
|
R$808.88B 163.95B USD | R$36.51M 7.4M USD | R$57.53 11.66 USD | R$59.29 12.02 USD | R$808.88B 163.95B USD | 5.64 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.56 14.3 USD |
+3.23
|
R$55.88B 11.33B USD | R$6.78M 1.37M USD | R$68.60 13.9 USD | R$70.75 14.34 USD | R$55.88B 11.33B USD | 14.79 | R$4.77 0.97 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.53 8.01 USD |
+2.3
|
R$42.06B 8.52B USD | R$8.04M 1.63M USD | R$38.60 7.82 USD | R$39.76 8.06 USD | R$42.06B 8.52B USD | 12.05 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.94 1 USD |
+0.41
|
R$19.49B 3.95B USD | R$16.50M 3.34M USD | R$4.86 0.99 USD | R$5.10 1.03 USD | R$19.49B 3.95B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.57 2.55 USD |
+2.78
|
R$3.68B 746.51M USD | R$1.22M 246.5K USD | R$12.24 2.48 USD | R$12.60 2.55 USD | R$3.68B 746.51M USD | 7.39 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.21 22.95 USD |
+2.14
|
R$3.72T 754.81B USD | R$3.44K 697.03 USD | R$111.27 22.55 USD | R$113.37 22.98 USD | R$3.72T 754.81B USD | 22.02 | R$5.14 1.04 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$113.75 23.06 USD |
+1.95
|
R$2.23T 452.25B USD | R$1.19K 241.6 USD | R$112.00 22.7 USD | R$113.98 23.1 USD | R$2.23T 452.25B USD | 20.68 | R$5.50 1.11 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.54 12.88 USD |
+3.52
|
R$981.92B 199.02B USD | R$712.00 144.31 USD | R$62.82 12.73 USD | R$63.78 12.93 USD | R$981.92B 199.02B USD | 35.10 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.74 12.51 USD |
+2.64
|
R$890.05B 180.4B USD | R$781.00 158.3 USD | R$60.53 12.27 USD | R$61.95 12.56 USD | R$890.05B 180.4B USD | 18.54 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$152.55 30.92 USD |
+1.56
|
R$685.44B 138.93B USD | R$91.00 18.44 USD | R$150.20 30.44 USD | R$152.55 30.92 USD | R$685.44B 138.93B USD | 15.95 | R$9.56 1.94 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$142.00 28.78 USD |
+1.62
|
R$654.17B 132.59B USD | R$60.00 12.16 USD | R$139.73 28.32 USD | R$142.00 28.78 USD | R$654.17B 132.59B USD | 17.88 | R$7.94 1.61 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.47 24.01 USD |
+3.66
|
R$561.17B 113.74B USD | R$739.00 149.78 USD | R$115.69 23.45 USD | R$118.47 24.01 USD | R$561.17B 113.74B USD | 12.22 | R$9.69 1.96 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.05 72.57 USD |
-3.23
|
R$437.89B 88.75B USD | R$2.00 0.41 USD | R$358.05 72.57 USD | R$358.05 72.57 USD | R$437.89B 88.75B USD | 26.94 | R$13.29 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$78.66 15.94 USD |
+4.73
|
R$412.59B 83.63B USD | R$34.00 6.89 USD | R$77.52 15.71 USD | R$78.66 15.94 USD | R$412.59B 83.63B USD | 11.55 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$125.40 25.42 USD |
+1.85
|
R$372.22B 75.44B USD | R$21.00 4.26 USD | R$124.08 25.15 USD | R$126.24 25.59 USD | R$372.22B 75.44B USD | 22.88 | R$5.48 1.11 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.72 10.69 USD |
+2.77
|
R$316.21B 64.09B USD | R$1.29K 260.85 USD | R$50.27 10.19 USD | R$52.76 10.69 USD | R$316.21B 64.09B USD | 16.95 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$289.99B 58.78B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$289.99B 58.78B USD | 15.00 | R$15.33 3.11 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$276.10B 55.96B USD | 10.32 | R$24.31 4.93 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.58 9.24 USD |
+1.29
|
R$187.41B 37.98B USD | R$4.11K 832.83 USD | R$44.61 9.04 USD | R$45.80 9.28 USD | R$187.41B 37.98B USD | 9.34 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$147.15 29.82 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$147.15 29.82 USD | R$147.15 29.82 USD | R$148.57B 30.11B USD | 14.80 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$169.66 34.39 USD |
+2
|
R$141.73B 28.73B USD | R$3.00 0.61 USD | R$169.66 34.39 USD | R$169.66 34.39 USD | R$141.73B 28.73B USD | 16.86 | R$10.06 2.04 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$56.94 11.54 USD |
+1.39
|
R$126.79B 25.7B USD | R$4.00 0.81 USD | R$56.58 11.47 USD | R$56.94 11.54 USD | R$126.79B 25.7B USD | 20.78 | R$2.74 0.56 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$249.00 50.47 USD |
+3.7
|
R$87.24B 17.68B USD | R$10.00 2.03 USD | R$249.00 50.47 USD | R$249.00 50.47 USD | R$87.24B 17.68B USD | 9.94 | R$25.05 5.08 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$91.55 18.56 USD |
0
|
R$73.06B 14.81B USD | R$0.00 0 USD | R$91.55 18.56 USD | R$91.55 18.56 USD | R$73.06B 14.81B USD | 15.81 | R$5.79 1.17 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$109.03 22.1 USD | R$109.03 22.1 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.44 5.76 USD |
+1.39
|
R$31.76B 6.44B USD | R$16.00 3.24 USD | R$28.44 5.76 USD | R$28.74 5.83 USD | R$31.76B 6.44B USD | 0 | -R$8.47 -1.7 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$58.17 11.79 USD | R$58.17 11.79 USD | R$3.77B 765.13M USD | 7.57 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.27 0.87 USD |
-1.84
|
R$20.20M 4.1M USD | R$11.30K 2.29K USD | R$4.19 0.85 USD | R$4.46 0.9 USD | R$20.20M 4.1M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$5.67M 1.15M USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$5.67M 1.15M USD | 0 | -R$368.30 -74.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
