Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (192)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (192)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.19 55.05 USD |
+4.79
|
CA$152.94B 113.49B USD | CA$12.94M 9.6M USD | CA$71.87 53.33 USD | CA$74.27 55.11 USD | CA$152.94B 113.49B USD | 13.17 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
+1.56
|
CA$150.56B 111.72B USD | CA$10.46M 7.76M USD | CA$66.60 49.42 USD | CA$67.55 50.13 USD | CA$150.56B 111.72B USD | 26.08 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.82 79.27 USD |
+3.67
|
CA$124.94B 92.71B USD | CA$4.52M 3.35M USD | CA$104.60 77.62 USD | CA$107.43 79.72 USD | CA$124.94B 92.71B USD | 14.26 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.69 65.07 USD |
+2.33
|
CA$91.35B 67.79B USD | CA$8.67M 6.44M USD | CA$86.20 63.97 USD | CA$87.76 65.12 USD | CA$91.35B 67.79B USD | 24.98 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.75 136.35 USD |
+4.55
|
CA$88.86B 65.94B USD | CA$1.06M 784.47K USD | CA$176.84 131.23 USD | CA$183.75 136.35 USD | CA$88.86B 65.94B USD | 21.49 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
+4.25
|
CA$86.03B 63.84B USD | CA$4.63M 3.44M USD | CA$45.33 33.64 USD | CA$46.69 34.65 USD | CA$86.03B 63.84B USD | 12.99 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.57 90.95 USD |
-2.42
|
CA$53.38B 39.61B USD | CA$941.29K 698.49K USD | CA$121.35 90.05 USD | CA$123.75 91.83 USD | CA$53.38B 39.61B USD | 151.32 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.14 51.31 USD |
+2.35
|
CA$40.21B 29.84B USD | CA$2.89M 2.14M USD | CA$68.25 50.65 USD | CA$69.17 51.33 USD | CA$40.21B 29.84B USD | 24.34 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.82 70.36 USD |
+4.01
|
CA$26.23B 19.46B USD | CA$264.85K 196.53K USD | CA$92.73 68.81 USD | CA$94.88 70.41 USD | CA$26.23B 19.46B USD | 19.11 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.19 48.37 USD |
+1.97
|
CA$25.33B 18.8B USD | CA$3.99M 2.96M USD | CA$63.77 47.32 USD | CA$65.35 48.49 USD | CA$25.33B 18.8B USD | 70.09 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.31 14.33 USD |
+3.32
|
CA$23.48B 17.42B USD | CA$6.05M 4.49M USD | CA$18.91 14.03 USD | CA$19.32 14.34 USD | CA$23.48B 17.42B USD | 16.50 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.33 41.8 USD |
+1.61
|
CA$17.58B 13.04B USD | CA$589.72K 437.61K USD | CA$55.61 41.27 USD | CA$56.50 41.93 USD | CA$17.58B 13.04B USD | 28.30 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
+0.83
|
CA$16.13B 11.97B USD | CA$1.31M 973.42K USD | CA$54.11 40.15 USD | CA$55.13 40.91 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.46 19.63 USD |
-2.86
|
CA$9.11B 6.76B USD | CA$955.23K 708.83K USD | CA$26.34 19.55 USD | CA$26.97 20.01 USD | CA$9.11B 6.76B USD | 16.13 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.35 30.68 USD |
+3.3
|
CA$8.86B 6.57B USD | CA$614.80K 456.22K USD | CA$40.42 29.99 USD | CA$41.51 30.8 USD | CA$8.86B 6.57B USD | 20.77 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.95 25.93 USD |
+3.19
|
CA$8.12B 6.03B USD | CA$496.37K 368.34K USD | CA$33.94 25.19 USD | CA$35.01 25.98 USD | CA$8.12B 6.03B USD | 33.60 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.07 8.96 USD |
-3.52
|
CA$7.99B 5.93B USD | CA$2.46M 1.82M USD | CA$11.96 8.88 USD | CA$12.26 9.1 USD | CA$7.99B 5.93B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.14 10.49 USD |
+3.06
|
CA$6.70B 4.97B USD | CA$3.79M 2.81M USD | CA$13.75 10.2 USD | CA$14.30 10.61 USD | CA$6.70B 4.97B USD | 282.80 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
0
|
CA$5.88B 4.36B USD | CA$8.27M 6.14M USD | CA$12.18 9.04 USD | CA$12.32 9.14 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.85 24.38 USD |
+2.02
|
CA$5.67B 4.21B USD | CA$695.47K 516.08K USD | CA$32.12 23.83 USD | CA$32.90 24.41 USD | CA$5.67B 4.21B USD | 32.85 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.79 18.4 USD |
+2.14
|
CA$5.10B 3.78B USD | CA$583.06K 432.67K USD | CA$24.36 18.08 USD | CA$24.90 18.48 USD | CA$5.10B 3.78B USD | 10.41 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.12 5.28 USD |
+3.64
|
CA$4.98B 3.69B USD | CA$5.10M 3.78M USD | CA$6.92 5.14 USD | CA$7.14 5.3 USD | CA$4.98B 3.69B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.39 24.78 USD |
+4.02
|
CA$4.87B 3.62B USD | CA$377.58K 280.19K USD | CA$32.45 24.08 USD | CA$33.64 24.96 USD | CA$4.87B 3.62B USD | 43.36 | CA$0.77 0.57 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$39.11 29.02 USD |
+14.16
|
CA$4.78B 3.54B USD | CA$1.05M 776.27K USD | CA$36.67 27.21 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 62.07 | CA$0.63 0.47 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.77 22.09 USD |
+1.99
|
CA$4.62B 3.43B USD | CA$1.21M 895.17K USD | CA$29.20 21.67 USD | CA$29.77 22.09 USD | CA$4.62B 3.43B USD | 26.58 | CA$1.12 0.83 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.06 14.89 USD |
+5.08
|
CA$4.21B 3.12B USD | CA$1.39M 1.03M USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$4.21B 3.12B USD | 22.04 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.36 27.72 USD |
+2.36
|
CA$4.17B 3.09B USD | CA$106.19K 78.8K USD | CA$36.47 27.06 USD | CA$37.40 27.75 USD | CA$4.17B 3.09B USD | 143.69 | CA$0.26 0.19 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$13.20 9.8 USD |
-7.3
|
CA$3.50B 2.59B USD | CA$1.42M 1.05M USD | CA$13.14 9.75 USD | CA$13.62 10.11 USD | CA$3.50B 2.59B USD | 0 | -CA$0.47 -0.3 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.28 10.6 USD |
+2.29
|
CA$3.40B 2.52B USD | CA$1.00M 744.35K USD | CA$13.99 10.38 USD | CA$14.52 10.77 USD | CA$3.40B 2.52B USD | 18.30 | CA$0.78 0.58 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.32 2.46 USD |
-4.05
|
CA$3.01B 2.23B USD | CA$3.73M 2.77M USD | CA$3.26 2.42 USD | CA$3.37 2.5 USD | CA$3.01B 2.23B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.02 10.4 USD |
+2.04
|
CA$2.88B 2.13B USD | CA$977.23K 725.17K USD | CA$13.90 10.31 USD | CA$14.11 10.47 USD | CA$2.88B 2.13B USD | 40.05 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.15 12.73 USD |
+1.24
|
CA$2.81B 2.09B USD | CA$480.85K 356.82K USD | CA$16.89 12.53 USD | CA$17.19 12.76 USD | CA$2.81B 2.09B USD | 19.94 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.40 21.07 USD |
+4.3
|
CA$2.73B 2.03B USD | CA$571.29K 423.93K USD | CA$27.90 20.7 USD | CA$28.60 21.22 USD | CA$2.73B 2.03B USD | 3.45 | CA$8.22 6.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.43 12.93 USD |
+3.08
|
CA$2.66B 1.98B USD | CA$1.48M 1.1M USD | CA$16.98 12.6 USD | CA$17.51 12.99 USD | CA$2.66B 1.98B USD | 0 | -CA$2.92 -2.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.08 86.88 USD |
+6.16
|
CA$2.51B 1.86B USD | CA$112.56K 83.53K USD | CA$110.57 82.05 USD | CA$117.26 87.01 USD | CA$2.51B 1.86B USD | 28.21 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.41 9.95 USD |
+2.13
|
CA$2.35B 1.74B USD | CA$1.59M 1.18M USD | CA$12.77 9.48 USD | CA$13.47 10 USD | CA$2.35B 1.74B USD | 37.25 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.21 8.32 USD |
+0.63
|
CA$2.28B 1.69B USD | CA$910.69K 675.79K USD | CA$11.11 8.24 USD | CA$11.30 8.39 USD | CA$2.28B 1.69B USD | 41.51 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.70 4.97 USD |
+1.06
|
CA$1.84B 1.36B USD | CA$803.21K 596.03K USD | CA$6.65 4.93 USD | CA$6.73 4.99 USD | CA$1.84B 1.36B USD | 19.14 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.56 7.84 USD |
+0.57
|
CA$1.77B 1.31B USD | CA$655.47K 486.4K USD | CA$10.44 7.75 USD | CA$10.65 7.9 USD | CA$1.77B 1.31B USD | 21.12 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.60 12.32 USD |
+0.61
|
CA$1.76B 1.31B USD | CA$598.59K 444.19K USD | CA$16.24 12.05 USD | CA$16.65 12.36 USD | CA$1.76B 1.31B USD | 20.75 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.55 90.2 USD |
+1.27
|
CA$1.53B 1.14B USD | CA$42.31K 31.39K USD | CA$119.67 88.8 USD | CA$123.16 91.39 USD | CA$1.53B 1.14B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+2.34
|
CA$1.37B 1.02B USD | CA$433.42K 321.62K USD | CA$6.42 4.76 USD | CA$6.58 4.88 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.67 27.21 USD |
+3.03
|
CA$1.33B 990.49M USD | CA$222.75K 165.29K USD | CA$35.10 26.05 USD | CA$36.83 27.33 USD | CA$1.33B 990.49M USD | 15.47 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.20 9.05 USD |
+1.84
|
CA$1.21B 897.96M USD | CA$444.54K 329.88K USD | CA$11.99 8.9 USD | CA$12.29 9.12 USD | CA$1.21B 897.96M USD | 27.72 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.75 12.43 USD |
+5.15
|
CA$1.12B 829.37M USD | CA$332.89K 247.03K USD | CA$15.95 11.84 USD | CA$16.76 12.44 USD | CA$1.12B 829.37M USD | 40.85 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.22 10.55 USD |
+0.99
|
CA$1.10B 819.27M USD | CA$143.84K 106.73K USD | CA$14.06 10.43 USD | CA$14.28 10.6 USD | CA$1.10B 819.27M USD | 22.57 | CA$0.63 0.47 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$709.66M 526.61M USD | CA$494.99K 367.32K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$709.66M 526.61M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
-0.71
|
CA$708.62M 525.84M USD | CA$206.36K 153.13K USD | CA$7.00 5.19 USD | CA$7.25 5.38 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.17 9.77 USD |
+3.54
|
CA$602.67M 447.22M USD | CA$203.86K 151.28K USD | CA$12.78 9.48 USD | CA$13.19 9.79 USD | CA$602.67M 447.22M USD | 13.86 | CA$0.95 0.7 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.25 19.48 USD |
+5.76
|
CA$575.82M 427.29M USD | CA$217.86K 161.67K USD | CA$24.96 18.52 USD | CA$26.59 19.73 USD | CA$575.82M 427.29M USD | 0 | -CA$3.52 -2.6 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.08 6 USD |
-3.35
|
CA$571.81M 424.32M USD | CA$49.77K 36.93K USD | CA$8.08 6 USD | CA$8.46 6.28 USD | CA$571.81M 424.32M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
+0.2
|
CA$534.24M 396.44M USD | CA$43.50K 32.28K USD | CA$15.03 11.15 USD | CA$15.39 11.42 USD | CA$534.24M 396.44M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$18.75 13.91 USD |
+5.22
|
CA$518.43M 384.71M USD | CA$178.17K 132.21K USD | CA$17.90 13.28 USD | CA$18.93 14.05 USD | CA$518.43M 384.71M USD | 0 | -CA$0.44 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.27 0.94 USD |
-11.81
|
CA$505.29M 374.95M USD | CA$876.05K 650.08K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$505.29M 374.95M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.81 12.47 USD |
-0.77
|
CA$452.42M 335.72M USD | CA$161.48K 119.83K USD | CA$16.52 12.26 USD | CA$17.48 12.97 USD | CA$452.42M 335.72M USD | 15.00 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.47 3.32 USD |
+4.2
|
CA$419.92M 311.61M USD | CA$101.43K 75.27K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$419.92M 311.61M USD | 16.55 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.57 4.13 USD |
+2.2
|
CA$375.87M 278.92M USD | CA$307.55K 228.22K USD | CA$5.50 4.08 USD | CA$5.71 4.24 USD | CA$375.87M 278.92M USD | 14.65 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
+2.08
|
CA$348.45M 258.57M USD | CA$51.58K 38.27K USD | CA$9.05 6.72 USD | CA$9.41 6.98 USD | CA$348.45M 258.57M USD | 9.15 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.31 6.91 USD |
+1.09
|
CA$334.57M 248.27M USD | CA$26.68K 19.8K USD | CA$9.19 6.82 USD | CA$9.41 6.98 USD | CA$334.57M 248.27M USD | 12.41 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.74
|
CA$262.00M 194.42M USD | CA$60.62K 44.98K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+17.74
|
CA$255.29M 189.44M USD | CA$126.12K 93.59K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$255.29M 189.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$185.05K 137.32K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$253.74M 188.29M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.29 0.96 USD |
-7.19
|
CA$250.62M 185.98M USD | CA$202.27K 150.09K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$250.62M 185.98M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.35 4.71 USD |
+0.63
|
CA$228.12M 169.28M USD | CA$57.84K 42.92K USD | CA$6.27 4.65 USD | CA$6.43 4.77 USD | CA$228.12M 169.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$214.89M 159.46M USD | CA$150.36K 111.57K USD | CA$2.24 1.66 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$207.36M 153.87M USD | CA$327.27K 242.85K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$202.96M 150.61M USD | CA$862.53K 640.05K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$197.34M 146.44M USD | CA$457.66K 339.61K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.79 1.33 USD |
+8.48
|
CA$189.02M 140.26M USD | CA$365.21K 271.01K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$189.02M 140.26M USD | 9.94 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$180.90M 134.24M USD | CA$643.68K 477.65K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
+0.32
|
CA$159.75M 118.55M USD | CA$25.29K 18.77K USD | CA$3.06 2.27 USD | CA$3.16 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.73 1.28 USD |
-2.81
|
CA$140.08M 103.95M USD | CA$101.10K 75.02K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$140.08M 103.95M USD | 34.60 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$134.67M 99.93M USD | CA$762.77K 566.02K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$126.77M 94.07M USD | CA$9.07K 6.73K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
-3.23
|
CA$120.83M 89.67M USD | CA$10.75K 7.97K USD | CA$9.05 6.72 USD | CA$10.59 7.86 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$98.26M 72.91M USD | CA$21.01K 15.59K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.41 3.27 USD |
-6.77
|
CA$87.98M 65.29M USD | CA$32.88K 24.4K USD | CA$4.41 3.27 USD | CA$4.73 3.51 USD | CA$87.98M 65.29M USD | 0 | -CA$1.71 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.94 4.41 USD |
-0.5
|
CA$82.78M 61.43M USD | CA$7.11K 5.28K USD | CA$5.73 4.25 USD | CA$5.94 4.41 USD | CA$82.78M 61.43M USD | 3.90 | CA$1.52 1.13 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$80.75M 59.92M USD | CA$8.00K 5.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$80.75M 59.92M USD | 0 | -CA$0.05 -0.03 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$79.87M 59.27M USD | CA$1.38M 1.03M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$72.79M 54.01M USD | CA$91.71K 68.05K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$71.10M 52.76M USD | CA$1.22K 903.09 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$71.10M 52.76M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$70.93M 52.64M USD | CA$23.28K 17.27K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$70.93M 52.64M USD | 18.64 | CA$0.14 0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$69.50M 51.58M USD | CA$761.26K 564.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.83 2.1 USD |
+3.66
|
CA$55.93M 41.51M USD | CA$34.28K 25.44K USD | CA$2.61 1.94 USD | CA$2.83 2.1 USD | CA$55.93M 41.51M USD | 0 | -CA$0.88 -0.6 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.45M 41.15M USD | CA$55.60K 41.26K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+11.43
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$43.82M 32.52M USD | CA$16.06K 11.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$30.54M 22.66M USD | CA$197.65K 146.67K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$30.54M 22.66M USD | 0 | -CA$0.11 -0.08 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$193.54K 143.62K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$26.31M 19.52M USD | CA$165.36K 122.7K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$25.09M 18.62M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$25.09M 18.62M USD | 0 | -CA$0.27 -0.2 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+7.23
|
CA$24.86M 18.45M USD | CA$2.25K 1.67K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.29 0.21 USD |
+23.91
|
CA$23.30M 17.29M USD | CA$34.50K 25.6K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$23.30M 17.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$23.02M 17.08M USD | CA$10.93K 8.11K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.02M 17.08M USD | 0 | -CA$0.12 -0.08 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.43M 16.65M USD | CA$28.25K 20.96K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$109.54K 81.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$479.94K 356.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
