Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (192)
- {{country.name}}
- Tutti i paesi
- stati Uniti (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (507)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energia (192)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.79 59.21 USD |
+0.08
|
CA$174.24B 129.29B USD | CA$3.70M 2.74M USD | CA$79.10 58.7 USD | CA$79.90 59.29 USD | CA$174.24B 129.29B USD | 27.04 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.02 41.57 USD |
-0.3
|
CA$116.84B 86.7B USD | CA$18.93M 14.04M USD | CA$55.33 41.06 USD | CA$56.53 41.95 USD | CA$116.84B 86.7B USD | 11.81 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.83 73.34 USD |
-0.77
|
CA$102.96B 76.4B USD | CA$8.83M 6.55M USD | CA$98.16 72.84 USD | CA$99.56 73.88 USD | CA$102.96B 76.4B USD | 29.15 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.43 56.72 USD |
-0.87
|
CA$90.24B 66.97B USD | CA$8.95M 6.64M USD | CA$75.63 56.12 USD | CA$76.78 56.98 USD | CA$90.24B 66.97B USD | 14.53 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.88 119.38 USD |
-0.02
|
CA$77.80B 57.73B USD | CA$815.97K 605.5K USD | CA$159.31 118.22 USD | CA$161.66 119.96 USD | CA$77.80B 57.73B USD | 27.26 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.17 26.1 USD |
+0.6
|
CA$65.59B 48.67B USD | CA$6.88M 5.1M USD | CA$34.63 25.7 USD | CA$35.21 26.13 USD | CA$65.59B 48.67B USD | 14.01 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$147.97 109.8 USD |
+0.77
|
CA$64.45B 47.82B USD | CA$797.69K 591.93K USD | CA$144.50 107.23 USD | CA$151.29 112.27 USD | CA$64.45B 47.82B USD | 99.30 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.94 49.67 USD |
+0.07
|
CA$38.92B 28.88B USD | CA$1.87M 1.39M USD | CA$66.16 49.09 USD | CA$67.05 49.76 USD | CA$38.92B 28.88B USD | 25.16 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.16 44.64 USD |
+0.23
|
CA$23.36B 17.33B USD | CA$3.11M 2.31M USD | CA$59.51 44.16 USD | CA$60.88 45.18 USD | CA$23.36B 17.33B USD | 33.23 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
-0.83
|
CA$21.17B 15.71B USD | CA$97.13K 72.08K USD | CA$74.99 55.65 USD | CA$76.23 56.57 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.97 11.11 USD |
-0.99
|
CA$18.20B 13.5B USD | CA$5.46M 4.05M USD | CA$14.91 11.06 USD | CA$15.06 11.18 USD | CA$18.20B 13.5B USD | 20.50 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$58.44 43.37 USD |
+0.15
|
CA$17.15B 12.73B USD | CA$1.41M 1.05M USD | CA$57.93 42.99 USD | CA$58.83 43.66 USD | CA$17.15B 12.73B USD | 73.97 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.31 40.3 USD |
-0.06
|
CA$16.92B 12.56B USD | CA$843.44K 625.88K USD | CA$53.88 39.98 USD | CA$54.52 40.46 USD | CA$16.92B 12.56B USD | 33.11 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.64 21.99 USD |
-0.5
|
CA$16.79B 12.46B USD | CA$5.96M 4.42M USD | CA$29.56 21.94 USD | CA$29.74 22.07 USD | CA$16.79B 12.46B USD | 11.71 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.79 10.23 USD |
+0.73
|
CA$9.13B 6.77B USD | CA$1.07M 792.19K USD | CA$13.44 9.97 USD | CA$14.03 10.41 USD | CA$9.13B 6.77B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.47 28.55 USD |
-0.62
|
CA$8.24B 6.12B USD | CA$285.34K 211.74K USD | CA$38.13 28.29 USD | CA$38.63 28.67 USD | CA$8.24B 6.12B USD | 32.60 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.14 19.4 USD |
+0.15
|
CA$8.13B 6.03B USD | CA$379.32K 281.48K USD | CA$25.87 19.2 USD | CA$26.35 19.55 USD | CA$8.13B 6.03B USD | 9.64 | CA$2.71 2.01 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.12 23.83 USD |
-0.28
|
CA$7.46B 5.54B USD | CA$382.02K 283.48K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.46B 5.54B USD | 37.34 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.38 9.19 USD |
-0.48
|
CA$5.92B 4.39B USD | CA$1.32M 981.11K USD | CA$12.23 9.08 USD | CA$12.51 9.28 USD | CA$5.92B 4.39B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.04 22.29 USD |
-0.79
|
CA$5.18B 3.84B USD | CA$476.97K 353.94K USD | CA$29.90 22.19 USD | CA$30.23 22.43 USD | CA$5.18B 3.84B USD | 33.75 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.47 15.19 USD |
-0.29
|
CA$5.11B 3.8B USD | CA$591.68K 439.06K USD | CA$19.70 14.62 USD | CA$20.61 15.29 USD | CA$5.11B 3.8B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.32 18.05 USD |
+0.12
|
CA$4.98B 3.7B USD | CA$527.74K 391.62K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$4.98B 3.7B USD | 10.52 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.18 7.55 USD |
-0.29
|
CA$4.93B 3.66B USD | CA$2.24M 1.67M USD | CA$10.05 7.46 USD | CA$10.32 7.66 USD | CA$4.93B 3.66B USD | 22.62 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.71 22.05 USD |
-0.74
|
CA$4.60B 3.41B USD | CA$279.22K 207.2K USD | CA$29.48 21.88 USD | CA$29.85 22.15 USD | CA$4.60B 3.41B USD | 34.14 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.36 26.24 USD |
+1.38
|
CA$4.32B 3.2B USD | CA$720.16K 534.4K USD | CA$34.24 25.41 USD | CA$35.73 26.51 USD | CA$4.32B 3.2B USD | 36.45 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
+0.35
|
CA$4.12B 3.05B USD | CA$6.06M 4.5M USD | CA$5.54 4.11 USD | CA$5.69 4.22 USD | CA$4.12B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.44 20.36 USD |
-0.47
|
CA$3.99B 2.96B USD | CA$216.82K 160.89K USD | CA$27.25 20.22 USD | CA$27.60 20.48 USD | CA$3.99B 2.96B USD | 68.59 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.39 3.26 USD |
+0.46
|
CA$3.97B 2.95B USD | CA$2.16M 1.6M USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$3.97B 2.95B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.30 23.23 USD |
-0.06
|
CA$3.53B 2.62B USD | CA$122.43K 90.85K USD | CA$30.82 22.87 USD | CA$31.59 23.44 USD | CA$3.53B 2.62B USD | 100.96 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.65 12.36 USD |
+2.02
|
CA$3.51B 2.61B USD | CA$656.57K 487.21K USD | CA$16.06 11.92 USD | CA$16.70 12.39 USD | CA$3.51B 2.61B USD | 17.16 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.08 8.96 USD |
+0.33
|
CA$2.87B 2.13B USD | CA$466.84K 346.43K USD | CA$11.90 8.83 USD | CA$12.15 9.02 USD | CA$2.87B 2.13B USD | 20.82 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.27 12.07 USD |
+0.06
|
CA$2.67B 1.98B USD | CA$601.37K 446.25K USD | CA$16.15 11.98 USD | CA$16.36 12.14 USD | CA$2.67B 1.98B USD | 30.12 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.63 87.29 USD |
+1.62
|
CA$2.55B 1.89B USD | CA$89.68K 66.55K USD | CA$115.59 85.77 USD | CA$119.67 88.8 USD | CA$2.55B 1.89B USD | 35.97 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.21 8.32 USD |
+0.99
|
CA$2.27B 1.69B USD | CA$340.24K 252.48K USD | CA$10.92 8.1 USD | CA$11.24 8.34 USD | CA$2.27B 1.69B USD | 36.16 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.05 16.36 USD |
-1.3
|
CA$2.12B 1.57B USD | CA$1.22M 902.3K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.12B 1.57B USD | 8.38 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.16 9.77 USD |
-1.57
|
CA$2.02B 1.5B USD | CA$804.78K 597.2K USD | CA$13.10 9.72 USD | CA$13.32 9.88 USD | CA$2.02B 1.5B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.92 8.1 USD |
+1.11
|
CA$1.91B 1.42B USD | CA$1.07M 796.18K USD | CA$10.64 7.9 USD | CA$10.98 8.15 USD | CA$1.91B 1.42B USD | 182.00 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.61 6.39 USD |
-0.58
|
CA$1.74B 1.29B USD | CA$436.10K 323.61K USD | CA$8.54 6.34 USD | CA$8.66 6.43 USD | CA$1.74B 1.29B USD | 39.13 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.16
|
CA$1.73B 1.28B USD | CA$897.45K 665.96K USD | CA$6.25 4.64 USD | CA$6.36 4.72 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.15 7.53 USD |
+2.32
|
CA$1.70B 1.26B USD | CA$1.98M 1.47M USD | CA$9.86 7.32 USD | CA$10.18 7.55 USD | CA$1.70B 1.26B USD | 15.61 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.18 81.76 USD |
-1.84
|
CA$1.43B 1.06B USD | CA$75.15K 55.76K USD | CA$109.40 81.18 USD | CA$112.24 83.29 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.63 4.92 USD |
-1.63
|
CA$1.39B 1.03B USD | CA$485.96K 360.61K USD | CA$6.59 4.89 USD | CA$6.76 5.01 USD | CA$1.39B 1.03B USD | 12.27 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.16 7.54 USD |
-1.74
|
CA$1.08B 800.4M USD | CA$199.20K 147.82K USD | CA$10.06 7.47 USD | CA$10.25 7.61 USD | CA$1.08B 800.4M USD | 56.44 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.20 9.05 USD |
+0.33
|
CA$946.02M 702M USD | CA$171.25K 127.07K USD | CA$12.02 8.92 USD | CA$12.28 9.11 USD | CA$946.02M 702M USD | 20.33 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.22 6.84 USD |
+0.44
|
CA$923.79M 685.51M USD | CA$805.94K 598.05K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$923.79M 685.51M USD | 131.71 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.36 15.85 USD |
-0.6
|
CA$783.16M 581.15M USD | CA$111.48K 82.72K USD | CA$21.23 15.75 USD | CA$21.53 15.98 USD | CA$783.16M 581.15M USD | 10.12 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.53 8.56 USD |
+0.26
|
CA$769.94M 571.34M USD | CA$256.08K 190.03K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$769.94M 571.34M USD | 1153.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.91 1.42 USD |
+2.69
|
CA$758.90M 563.15M USD | CA$512.32K 380.17K USD | CA$1.83 1.36 USD | CA$1.95 1.45 USD | CA$758.90M 563.15M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.50 4.82 USD |
-1.07
|
CA$653.07M 484.61M USD | CA$37.29K 27.67K USD | CA$6.46 4.79 USD | CA$6.58 4.88 USD | CA$653.07M 484.61M USD | 11.20 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.24 2.4 USD |
-2.41
|
CA$597.30M 443.23M USD | CA$181.96K 135.03K USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$597.30M 443.23M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.50 6.31 USD |
+1.19
|
CA$592.26M 439.5M USD | CA$98.85K 73.35K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$592.26M 439.5M USD | 0 | -CA$19.55 -14.5 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.24 14.28 USD |
-1.38
|
CA$521.45M 386.95M USD | CA$71.14K 52.79K USD | CA$19.09 14.17 USD | CA$19.45 14.43 USD | CA$521.45M 386.95M USD | 17.17 | CA$1.12 0.83 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.22 7.58 USD |
-0.78
|
CA$466.64M 346.27M USD | CA$69.43K 51.52K USD | CA$10.19 7.56 USD | CA$10.45 7.75 USD | CA$466.64M 346.27M USD | 11.48 | CA$0.89 0.66 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$411.88M 305.64M USD | CA$316.99K 235.22K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.50 10.76 USD |
+0.49
|
CA$406.09M 301.35M USD | CA$92.81K 68.87K USD | CA$14.18 10.52 USD | CA$14.51 10.77 USD | CA$406.09M 301.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.95 1.45 USD |
+1.56
|
CA$378.75M 281.06M USD | CA$172.10K 127.7K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$378.75M 281.06M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.20 12.02 USD |
+0.25
|
CA$354.99M 263.43M USD | CA$27.55K 20.44K USD | CA$15.94 11.83 USD | CA$16.39 12.16 USD | CA$354.99M 263.43M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.61 6.39 USD |
-3.15
|
CA$319.21M 236.87M USD | CA$37.70K 27.97K USD | CA$8.60 6.38 USD | CA$8.90 6.6 USD | CA$319.21M 236.87M USD | 9.15 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.35 2.49 USD |
+0.6
|
CA$314.14M 233.11M USD | CA$56.83K 42.17K USD | CA$3.26 2.42 USD | CA$3.41 2.53 USD | CA$314.14M 233.11M USD | 41.87 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.82 6.54 USD |
+3.76
|
CA$311.87M 231.43M USD | CA$15.01K 11.14K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$311.87M 231.43M USD | 0 | -CA$11.80 -8.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-0.56
|
CA$309.49M 229.66M USD | CA$33.99K 25.22K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$309.49M 229.66M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.28 3.18 USD |
-1.61
|
CA$288.82M 214.32M USD | CA$143.91K 106.79K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$288.82M 214.32M USD | 25.17 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$247.54M 183.69M USD | CA$92.31K 68.5K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.48 4.81 USD |
0
|
CA$230.89M 171.33M USD | CA$9.70K 7.2K USD | CA$6.40 4.75 USD | CA$6.62 4.91 USD | CA$230.89M 171.33M USD | 12.00 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
-0.82
|
CA$229.36M 170.2M USD | CA$75.39K 55.94K USD | CA$2.42 1.8 USD | CA$2.46 1.83 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$211.15M 156.68M USD | CA$142.84K 105.99K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$22.25K 16.51K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$523.04K 388.13K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.16 3.83 USD |
-3.37
|
CA$187.10M 138.84M USD | CA$72.19K 53.57K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$187.10M 138.84M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.62 10.11 USD |
-0.37
|
CA$177.98M 132.07M USD | CA$3.32K 2.46K USD | CA$13.50 10.02 USD | CA$14.11 10.47 USD | CA$177.98M 132.07M USD | 27.79 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.36 2.49 USD |
+2.75
|
CA$170.40M 126.45M USD | CA$14.67K 10.89K USD | CA$3.26 2.42 USD | CA$3.47 2.57 USD | CA$170.40M 126.45M USD | 19.76 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$159.27M 118.19M USD | CA$91.37K 67.8K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$159.27M 118.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.46 2.57 USD |
-2.54
|
CA$132.28M 98.16M USD | CA$27.44K 20.36K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$132.28M 98.16M USD | 49.42 | CA$0.07 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$131.50M 97.58M USD | CA$459.71K 341.13K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$131.50M 97.58M USD | 46.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$121.43M 90.11M USD | CA$92.89K 68.93K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$121.43M 90.11M USD | 8.84 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$113.70M 84.37M USD | CA$61.58K 45.69K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$113.70M 84.37M USD | 46.66 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$110.79M 82.21M USD | CA$12.50K 9.28K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$110.79M 82.21M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.74 4.26 USD |
+0.53
|
CA$104.67M 77.67M USD | CA$13.18K 9.78K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$104.67M 77.67M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$97.53M 72.37M USD | CA$319.00K 236.72K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$89.16M 66.16M USD | CA$38.15K 28.31K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$89.16M 66.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$525.48K 389.94K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$81.46M 60.45M USD | CA$44.60K 33.1K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$81.46M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$67.71M 50.24M USD | CA$25.90K 19.22K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.72 3.5 USD |
+1.72
|
CA$66.42M 49.29M USD | CA$7.21K 5.35K USD | CA$4.64 3.44 USD | CA$4.77 3.54 USD | CA$66.42M 49.29M USD | 17.48 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.21 1.64 USD |
-0.9
|
CA$60.00M 44.52M USD | CA$44.08K 32.71K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$60.00M 44.52M USD | 12.27 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$271.95K 201.8K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$55.84M 41.44M USD | CA$1.77K 1.31K USD | CA$2.78 2.06 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$55.36M 41.08M USD | CA$45.20K 33.54K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$77.01K 57.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$45.12M 33.49M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$44.22M 32.81M USD | CA$270.00 200.36 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.11M 31.99M USD | CA$36.25K 26.9K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$43.11M 31.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$36.39M 27M USD | CA$109.00K 80.88K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$36.39M 27M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$35.08M 26.03M USD | CA$64.18K 47.62K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$30.17M 22.39M USD | CA$100.50K 74.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.17M 22.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$29.18M 21.65M USD | CA$22.97K 17.05K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$29.18M 21.65M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}