Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (192)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (192)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.79 54.76 USD |
-0.05
|
CA$152.12B 112.88B USD | CA$763.02K 566.21K USD | CA$73.31 54.4 USD | CA$74.00 54.91 USD | CA$152.12B 112.88B USD | 13.17 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.22 49.14 USD |
-1.9
|
CA$147.59B 109.52B USD | CA$822.83K 610.59K USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$147.59B 109.52B USD | 25.56 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.94 80.1 USD |
+0.04
|
CA$126.25B 93.68B USD | CA$312.10K 231.6K USD | CA$107.03 79.42 USD | CA$108.55 80.55 USD | CA$126.25B 93.68B USD | 14.25 | CA$7.57 5.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.17 137.41 USD |
+0.17
|
CA$89.55B 66.45B USD | CA$48.55K 36.03K USD | CA$182.93 135.75 USD | CA$185.58 137.71 USD | CA$89.55B 66.45B USD | 21.53 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.12 62.42 USD |
-3.43
|
CA$87.63B 65.03B USD | CA$675.30K 501.11K USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$87.63B 65.03B USD | 24.10 | CA$3.49 2.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.94 34.09 USD |
-1.16
|
CA$84.72B 62.87B USD | CA$696.88K 517.12K USD | CA$45.52 33.78 USD | CA$46.41 34.44 USD | CA$84.72B 62.87B USD | 12.83 | CA$3.58 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$112.77 83.68 USD |
-2.78
|
CA$49.12B 36.45B USD | CA$295.98K 219.64K USD | CA$111.58 82.8 USD | CA$113.74 84.4 USD | CA$49.12B 36.45B USD | 146.45 | CA$0.77 0.57 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.67 50.22 USD |
-2.1
|
CA$39.35B 29.2B USD | CA$156.52K 116.15K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.35B 29.2B USD | 23.82 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.75 69.57 USD |
-1.3
|
CA$25.93B 19.24B USD | CA$30.22K 22.43K USD | CA$93.28 69.22 USD | CA$95.05 70.53 USD | CA$25.93B 19.24B USD | 18.86 | CA$4.97 3.69 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.15 47.6 USD |
-0.79
|
CA$24.93B 18.5B USD | CA$147.56K 109.5K USD | CA$63.88 47.4 USD | CA$64.85 48.12 USD | CA$24.93B 18.5B USD | 69.72 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.38 14.38 USD |
-0.97
|
CA$23.56B 17.49B USD | CA$1.09M 805.17K USD | CA$19.20 14.24 USD | CA$19.55 14.51 USD | CA$23.56B 17.49B USD | 16.28 | CA$1.19 0.88 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.27 41.01 USD |
-1.97
|
CA$17.24B 12.8B USD | CA$48.83K 36.23K USD | CA$55.27 41.01 USD | CA$56.65 42.04 USD | CA$17.24B 12.8B USD | 27.77 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$53.79 39.92 USD |
-2.96
|
CA$15.78B 11.71B USD | CA$88.01K 65.31K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.78B 11.71B USD | 35.15 | CA$1.53 1.14 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.97 19.27 USD |
+0.23
|
CA$8.94B 6.63B USD | CA$188.37K 139.78K USD | CA$25.60 19 USD | CA$25.98 19.28 USD | CA$8.94B 6.63B USD | 15.83 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.25 30.61 USD |
-0.27
|
CA$8.84B 6.56B USD | CA$53.70K 39.85K USD | CA$40.87 30.33 USD | CA$41.39 30.71 USD | CA$8.84B 6.56B USD | 20.72 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.91 25.91 USD |
-0.82
|
CA$8.11B 6.02B USD | CA$22.52K 16.71K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.11B 6.02B USD | 33.24 | CA$1.05 0.78 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.57 8.59 USD |
+0.78
|
CA$7.66B 5.68B USD | CA$1.03M 764.72K USD | CA$11.28 8.37 USD | CA$11.60 8.61 USD | CA$7.66B 5.68B USD | 0 | -CA$0.39 -0.2 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.91 10.32 USD |
-1.7
|
CA$6.59B 4.89B USD | CA$333.35K 247.36K USD | CA$13.84 10.27 USD | CA$14.12 10.48 USD | CA$6.59B 4.89B USD | 278.19 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.11 8.99 USD |
-0.25
|
CA$5.83B 4.33B USD | CA$756.89K 561.66K USD | CA$12.08 8.96 USD | CA$12.15 9.02 USD | CA$5.83B 4.33B USD | 25.76 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.19 23.89 USD |
-1.41
|
CA$5.56B 4.12B USD | CA$91.68K 68.03K USD | CA$32.01 23.75 USD | CA$32.75 24.3 USD | CA$5.56B 4.12B USD | 32.51 | CA$0.99 0.73 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.55 18.22 USD |
-1.84
|
CA$5.05B 3.75B USD | CA$238.80K 177.2K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.05B 3.75B USD | 10.22 | CA$2.40 1.78 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.17 5.32 USD |
-0.9
|
CA$5.01B 3.72B USD | CA$923.44K 685.25K USD | CA$7.08 5.25 USD | CA$7.26 5.39 USD | CA$5.01B 3.72B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.41 24.79 USD |
+0.39
|
CA$4.87B 3.62B USD | CA$104.20K 77.32K USD | CA$33.20 24.64 USD | CA$33.50 24.86 USD | CA$4.87B 3.62B USD | 43.38 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.58 21.95 USD |
-0.17
|
CA$4.59B 3.41B USD | CA$23.03K 17.09K USD | CA$29.33 21.76 USD | CA$29.59 21.96 USD | CA$4.59B 3.41B USD | 26.41 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.50 27.83 USD |
-0.85
|
CA$4.18B 3.1B USD | CA$7.16K 5.31K USD | CA$37.10 27.53 USD | CA$37.55 27.86 USD | CA$4.18B 3.1B USD | 144.23 | CA$0.26 0.19 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.08 25.29 USD |
-7.01
|
CA$4.16B 3.09B USD | CA$99.32K 73.7K USD | CA$33.99 25.22 USD | CA$36.05 26.75 USD | CA$4.16B 3.09B USD | 54.09 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.65 14.58 USD |
-0.56
|
CA$4.12B 3.06B USD | CA$129.59K 96.16K USD | CA$19.55 14.51 USD | CA$19.89 14.76 USD | CA$4.12B 3.06B USD | 21.83 | CA$0.90 0.67 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.20 10.54 USD |
-0.7
|
CA$3.38B 2.51B USD | CA$168.66K 125.16K USD | CA$14.02 10.4 USD | CA$14.30 10.61 USD | CA$3.38B 2.51B USD | 18.20 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.45 8.5 USD |
-3.54
|
CA$3.03B 2.25B USD | CA$638.18K 473.56K USD | CA$11.10 8.23 USD | CA$11.53 8.56 USD | CA$3.03B 2.25B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.11 2.31 USD |
+0.97
|
CA$2.82B 2.09B USD | CA$991.46K 735.72K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$2.82B 2.09B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.11 12.7 USD |
-0.58
|
CA$2.81B 2.08B USD | CA$91.72K 68.06K USD | CA$16.99 12.61 USD | CA$17.25 12.8 USD | CA$2.81B 2.08B USD | 19.89 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.62 10.11 USD |
-1.3
|
CA$2.79B 2.07B USD | CA$14.67K 10.88K USD | CA$13.42 9.96 USD | CA$13.79 10.23 USD | CA$2.79B 2.07B USD | 40.05 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.83 13.23 USD |
+0.56
|
CA$2.72B 2.02B USD | CA$144.87K 107.5K USD | CA$17.61 13.07 USD | CA$17.88 13.26 USD | CA$2.72B 2.02B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.72 20.57 USD |
-1.35
|
CA$2.67B 1.98B USD | CA$64.37K 47.77K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.67B 1.98B USD | 3.40 | CA$8.14 6.04 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$111.23 82.54 USD |
-0.09
|
CA$2.38B 1.77B USD | CA$11.80K 8.76K USD | CA$110.44 81.95 USD | CA$112.11 83.19 USD | CA$2.38B 1.77B USD | 26.80 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.32 9.88 USD |
-0.67
|
CA$2.33B 1.73B USD | CA$176.71K 131.13K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$2.33B 1.73B USD | 36.99 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.95 8.13 USD |
-0.18
|
CA$2.22B 1.65B USD | CA$365.49K 271.22K USD | CA$10.68 7.93 USD | CA$11.06 8.21 USD | CA$2.22B 1.65B USD | 40.55 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-1.37
|
CA$1.78B 1.32B USD | CA$48.46K 35.96K USD | CA$6.48 4.81 USD | CA$6.63 4.92 USD | CA$1.78B 1.32B USD | 18.57 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.51 12.25 USD |
-0.96
|
CA$1.75B 1.3B USD | CA$48.83K 36.23K USD | CA$16.21 12.03 USD | CA$16.67 12.37 USD | CA$1.75B 1.3B USD | 20.38 | CA$0.81 0.6 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.34 7.67 USD |
-0.72
|
CA$1.73B 1.28B USD | CA$91.30K 67.75K USD | CA$10.25 7.61 USD | CA$10.41 7.72 USD | CA$1.73B 1.28B USD | 21.09 | CA$0.49 0.36 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$117.10 86.9 USD |
-2.97
|
CA$1.47B 1.09B USD | CA$9.22K 6.84K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.47B 1.09B USD | 0 | -CA$2.38 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.32 4.69 USD |
-1.09
|
CA$1.32B 981.74M USD | CA$66.77K 49.54K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.32B 981.74M USD | 14.69 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.72 25.76 USD |
-4.62
|
CA$1.26B 937.82M USD | CA$26.04K 19.32K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.26B 937.82M USD | 14.77 | CA$2.35 1.74 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.21 9.06 USD |
-0.73
|
CA$1.21B 898.7M USD | CA$92.19K 68.41K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$1.21B 898.7M USD | 27.75 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.91 10.32 USD |
-2.11
|
CA$1.08B 801.41M USD | CA$29.12K 21.61K USD | CA$13.81 10.25 USD | CA$14.18 10.52 USD | CA$1.08B 801.41M USD | 22.07 | CA$0.63 0.47 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.11 11.95 USD |
-2.07
|
CA$1.07B 797.68M USD | CA$48.81K 36.22K USD | CA$15.85 11.76 USD | CA$16.46 12.21 USD | CA$1.07B 797.68M USD | 39.29 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.80 5.05 USD |
-3
|
CA$686.41M 509.36M USD | CA$12.30K 9.13K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$686.41M 509.36M USD | 9.57 | CA$0.71 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.62 2.69 USD |
-2.69
|
CA$667.27M 495.15M USD | CA$59.61K 44.24K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$667.27M 495.15M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.01 9.65 USD |
-1.74
|
CA$595.35M 441.79M USD | CA$56.51K 41.93K USD | CA$12.98 9.63 USD | CA$13.39 9.94 USD | CA$595.35M 441.79M USD | 13.69 | CA$0.95 0.7 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.30 6.16 USD |
-0.84
|
CA$587.38M 435.87M USD | CA$1.83K 1.36K USD | CA$8.30 6.16 USD | CA$8.37 6.21 USD | CA$587.38M 435.87M USD | 0 | -CA$12.21 -9.06 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$14.92 11.07 USD |
-2.42
|
CA$527.88M 391.72M USD | CA$9.54K 7.08K USD | CA$14.86 11.03 USD | CA$15.07 11.18 USD | CA$527.88M 391.72M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$18.83 13.97 USD |
-0.42
|
CA$520.64M 386.35M USD | CA$26.03K 19.32K USD | CA$18.73 13.9 USD | CA$19.14 14.2 USD | CA$520.64M 386.35M USD | 0 | -CA$0.45 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.16 0.86 USD |
-2.52
|
CA$461.52M 342.48M USD | CA$34.36K 25.5K USD | CA$1.14 0.84 USD | CA$1.19 0.88 USD | CA$461.52M 342.48M USD | 0 | -CA$0.30 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.10 11.95 USD |
-3.54
|
CA$433.31M 321.54M USD | CA$74.47K 55.26K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$433.31M 321.54M USD | 14.37 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.53 3.36 USD |
-0.44
|
CA$425.56M 315.79M USD | CA$11.06K 8.21K USD | CA$4.50 3.34 USD | CA$4.55 3.38 USD | CA$425.56M 315.79M USD | 16.77 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.48 4.07 USD |
-1.62
|
CA$369.80M 274.41M USD | CA$63.77K 47.32K USD | CA$5.42 4.02 USD | CA$5.59 4.15 USD | CA$369.80M 274.41M USD | 14.42 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.32 6.92 USD |
+2.42
|
CA$347.71M 258.02M USD | CA$12.00K 8.9K USD | CA$9.10 6.75 USD | CA$9.34 6.93 USD | CA$347.71M 258.02M USD | 9.32 | CA$1.00 0.74 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.05 6.72 USD |
-0.77
|
CA$325.23M 241.34M USD | CA$14.17K 10.52K USD | CA$8.86 6.57 USD | CA$9.10 6.75 USD | CA$325.23M 241.34M USD | 12.39 | CA$0.73 0.54 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$262.28M 194.63M USD | CA$3.50K 2.6K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$262.28M 194.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$254.51M 188.86M USD | CA$8.23K 6.1K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$254.51M 188.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$3.12K 2.32K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$95.10K 70.57K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$4.29K 3.18K USD | CA$6.26 4.64 USD | CA$6.38 4.73 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-0.67
|
CA$209.71M 155.61M USD | CA$24.33K 18.06K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$209.71M 155.61M USD | 6.74 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$25.00K 18.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$101.29K 75.16K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
-3.36
|
CA$193.75M 143.77M USD | CA$4.74K 3.52K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$179.51M 133.21M USD | CA$52.84K 39.21K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$179.51M 133.21M USD | 9.44 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$104.30K 77.4K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.19 2.37 USD |
+2.9
|
CA$161.78M 120.05M USD | CA$1.04K 770.26 USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$161.78M 120.05M USD | 319.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$138.46M 102.74M USD | CA$30.79K 22.85K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$138.46M 102.74M USD | 34.20 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+0.57
|
CA$128.08M 95.04M USD | CA$121.56K 90.21K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$128.08M 95.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$635.00 471.21 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.85 6.57 USD |
-2.53
|
CA$115.11M 85.42M USD | CA$352.00 261.21 USD | CA$8.85 6.57 USD | CA$8.90 6.6 USD | CA$115.11M 85.42M USD | 0 | -CA$0.95 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$92.72M 68.81M USD | CA$5.01K 3.72K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$83.62M 62.05M USD | CA$2.40K 1.78K USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$83.62M 62.05M USD | 3.89 | CA$1.54 1.14 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.17 3.09 USD |
-0.95
|
CA$83.19M 61.73M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.23 3.14 USD | CA$83.19M 61.73M USD | 0 | -CA$1.63 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$80.97M 60.08M USD | CA$885.39K 657.01K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$6.05K 4.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.47 1.83 USD |
-2.37
|
CA$67.13M 49.81M USD | CA$5.40K 4.01K USD | CA$2.47 1.83 USD | CA$2.50 1.86 USD | CA$67.13M 49.81M USD | 17.64 | CA$0.14 0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$66.34M 49.23M USD | CA$465.76K 345.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$53.52M 39.71M USD | CA$21.75K 16.14K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.51 1.86 USD |
-4.56
|
CA$49.61M 36.81M USD | CA$413.00 306.47 USD | CA$2.51 1.86 USD | CA$2.51 1.86 USD | CA$49.61M 36.81M USD | 0 | -CA$0.82 -0.6 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$15.50K 11.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$33.33K 24.74K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
+10.26
|
CA$30.90M 22.93M USD | CA$45.50K 33.76K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$30.90M 22.93M USD | 0 | -CA$0.10 -0.07 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$1.92K 1.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$121.91K 90.46K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$24.80M 18.4M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$24.80M 18.4M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$23.81M 17.67M USD | CA$128.20K 95.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.81M 17.67M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.29 0.21 USD |
+14
|
CA$23.30M 17.29M USD | CA$20.00K 14.84K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$23.30M 17.29M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$20.64M 15.31M USD | CA$501.00 371.77 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.64M 15.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$5.28K 3.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$16.38M 12.15M USD | CA$7.53K 5.58K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.21 | CA$0.14 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
