Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (192)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (192)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.03 54.93 USD |
-0.22
|
CA$152.61B 113.25B USD | CA$1.05M 781.63K USD | CA$73.81 54.77 USD | CA$74.99 55.65 USD | CA$152.61B 113.25B USD | 13.14 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.83 50.33 USD |
+0.41
|
CA$151.18B 112.19B USD | CA$1.15M 850.82K USD | CA$67.64 50.19 USD | CA$68.22 50.62 USD | CA$151.18B 112.19B USD | 26.18 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.26 79.59 USD |
+0.41
|
CA$125.45B 93.09B USD | CA$465.51K 345.43K USD | CA$107.07 79.45 USD | CA$108.80 80.74 USD | CA$125.45B 93.09B USD | 14.32 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.57 64.98 USD |
-0.14
|
CA$91.23B 67.7B USD | CA$237.56K 176.28K USD | CA$87.56 64.97 USD | CA$88.68 65.81 USD | CA$91.23B 67.7B USD | 24.94 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.34 136.79 USD |
+0.32
|
CA$89.15B 66.15B USD | CA$92.96K 68.98K USD | CA$183.61 136.25 USD | CA$185.88 137.93 USD | CA$89.15B 66.15B USD | 21.56 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.74 34.68 USD |
+0.19
|
CA$86.20B 63.97B USD | CA$1.13M 838.6K USD | CA$46.66 34.62 USD | CA$47.34 35.13 USD | CA$86.20B 63.97B USD | 13.58 | CA$3.44 2.55 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$118.88 88.22 USD |
-3.01
|
CA$51.78B 38.42B USD | CA$291.12K 216.03K USD | CA$118.33 87.81 USD | CA$121.29 90 USD | CA$51.78B 38.42B USD | 146.76 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.19 51.34 USD |
+0.07
|
CA$40.24B 29.86B USD | CA$130.17K 96.6K USD | CA$69.11 51.28 USD | CA$69.80 51.8 USD | CA$40.24B 29.86B USD | 24.36 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.27 70.7 USD |
+0.47
|
CA$26.35B 19.55B USD | CA$61.59K 45.7K USD | CA$95.08 70.56 USD | CA$96.33 71.48 USD | CA$26.35B 19.55B USD | 19.20 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.68 48 USD |
-0.78
|
CA$25.13B 18.65B USD | CA$190.24K 141.17K USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 71.07 | CA$0.91 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.47 14.45 USD |
+0.83
|
CA$23.67B 17.57B USD | CA$1.47M 1.09M USD | CA$19.38 14.38 USD | CA$19.60 14.54 USD | CA$23.67B 17.57B USD | 16.64 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.30 41.78 USD |
-0.05
|
CA$17.57B 13.03B USD | CA$57.35K 42.56K USD | CA$56.23 41.73 USD | CA$56.74 42.1 USD | CA$17.57B 13.03B USD | 28.29 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.11 40.89 USD |
+0.27
|
CA$16.17B 12B USD | CA$113.27K 84.05K USD | CA$55.03 40.84 USD | CA$55.69 41.33 USD | CA$16.17B 12B USD | 36.25 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.07 19.35 USD |
-1.47
|
CA$8.97B 6.66B USD | CA$625.85K 464.42K USD | CA$25.90 19.22 USD | CA$26.43 19.61 USD | CA$8.97B 6.66B USD | 15.89 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.80 31.02 USD |
+1.09
|
CA$8.96B 6.65B USD | CA$89.75K 66.6K USD | CA$41.51 30.8 USD | CA$41.94 31.12 USD | CA$8.96B 6.65B USD | 21.00 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.28 26.18 USD |
+0.94
|
CA$8.20B 6.09B USD | CA$70.94K 52.64K USD | CA$34.96 25.94 USD | CA$35.44 26.3 USD | CA$8.20B 6.09B USD | 33.92 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.76 8.73 USD |
-2.57
|
CA$7.78B 5.78B USD | CA$1.18M 877.23K USD | CA$11.69 8.67 USD | CA$11.95 8.87 USD | CA$7.78B 5.78B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.23 10.56 USD |
+0.64
|
CA$6.74B 5B USD | CA$1.24M 923.22K USD | CA$14.14 10.49 USD | CA$14.33 10.63 USD | CA$6.74B 5B USD | 284.59 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.18 9.04 USD |
-0.33
|
CA$5.86B 4.35B USD | CA$950.97K 705.68K USD | CA$12.17 9.03 USD | CA$12.30 9.13 USD | CA$5.86B 4.35B USD | 25.91 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.00 24.49 USD |
+0.46
|
CA$5.70B 4.23B USD | CA$39.82K 29.55K USD | CA$32.87 24.39 USD | CA$33.13 24.58 USD | CA$5.70B 4.23B USD | 33.00 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.27 5.39 USD |
+2.11
|
CA$5.08B 3.77B USD | CA$1.38M 1.02M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.08B 3.77B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.70 18.33 USD |
-0.36
|
CA$5.08B 3.77B USD | CA$91.78K 68.1K USD | CA$24.66 18.3 USD | CA$24.93 18.5 USD | CA$5.08B 3.77B USD | 10.37 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.58 24.92 USD |
+0.57
|
CA$4.90B 3.64B USD | CA$15.17K 11.25K USD | CA$33.46 24.83 USD | CA$33.80 25.08 USD | CA$4.90B 3.64B USD | 43.61 | CA$0.77 0.57 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$38.30 28.42 USD |
-2.07
|
CA$4.68B 3.47B USD | CA$194.63K 144.43K USD | CA$38.24 28.38 USD | CA$39.50 29.31 USD | CA$4.68B 3.47B USD | 60.79 | CA$0.63 0.47 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.80 22.11 USD |
+0.08
|
CA$4.62B 3.43B USD | CA$110.95K 82.33K USD | CA$29.76 22.08 USD | CA$30.08 22.32 USD | CA$4.62B 3.43B USD | 26.60 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.83 28.07 USD |
+1.26
|
CA$4.22B 3.13B USD | CA$15.21K 11.28K USD | CA$37.80 28.05 USD | CA$38.04 28.23 USD | CA$4.22B 3.13B USD | 145.50 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.08 14.9 USD |
+0.1
|
CA$4.21B 3.13B USD | CA$237.68K 176.37K USD | CA$19.77 14.67 USD | CA$20.31 15.07 USD | CA$4.21B 3.13B USD | 22.06 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.42 10.7 USD |
+0.95
|
CA$3.43B 2.54B USD | CA$234.37K 173.92K USD | CA$14.32 10.63 USD | CA$14.54 10.79 USD | CA$3.43B 2.54B USD | 18.48 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.08 8.96 USD |
-8.48
|
CA$3.20B 2.37B USD | CA$638.02K 473.45K USD | CA$11.96 8.88 USD | CA$12.91 9.58 USD | CA$3.20B 2.37B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.17 2.35 USD |
-4.52
|
CA$2.87B 2.13B USD | CA$1.25M 928.55K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.89 10.31 USD |
-0.93
|
CA$2.85B 2.11B USD | CA$36.56K 27.13K USD | CA$13.89 10.31 USD | CA$14.26 10.58 USD | CA$2.85B 2.11B USD | 39.68 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.18 12.75 USD |
+0.17
|
CA$2.82B 2.09B USD | CA$108.83K 80.76K USD | CA$17.16 12.73 USD | CA$17.28 12.82 USD | CA$2.82B 2.09B USD | 19.97 | CA$0.86 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.87 13.26 USD |
+2.52
|
CA$2.73B 2.03B USD | CA$307.84K 228.44K USD | CA$17.42 12.93 USD | CA$17.88 13.26 USD | CA$2.73B 2.03B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.02 20.79 USD |
-1.34
|
CA$2.69B 2B USD | CA$76.04K 56.42K USD | CA$28.02 20.79 USD | CA$28.45 21.11 USD | CA$2.69B 2B USD | 3.40 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.20 85.49 USD |
-1.61
|
CA$2.47B 1.83B USD | CA$9.47K 7.02K USD | CA$114.24 84.77 USD | CA$116.22 86.24 USD | CA$2.47B 1.83B USD | 27.75 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.46 9.99 USD |
+0.37
|
CA$2.36B 1.75B USD | CA$292.62K 217.14K USD | CA$13.39 9.94 USD | CA$13.57 10.07 USD | CA$2.36B 1.75B USD | 37.38 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.09 8.23 USD |
-1.11
|
CA$2.25B 1.67B USD | CA$276.05K 204.85K USD | CA$11.07 8.21 USD | CA$11.33 8.41 USD | CA$2.25B 1.67B USD | 41.05 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.61 4.91 USD |
-1.34
|
CA$1.81B 1.35B USD | CA$556.30K 412.81K USD | CA$6.59 4.89 USD | CA$6.74 5 USD | CA$1.81B 1.35B USD | 18.88 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.72 12.41 USD |
+0.72
|
CA$1.78B 1.32B USD | CA$100.77K 74.78K USD | CA$16.65 12.36 USD | CA$17.00 12.62 USD | CA$1.78B 1.32B USD | 20.89 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-1.42
|
CA$1.74B 1.29B USD | CA$193.49K 143.58K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$1.74B 1.29B USD | 20.82 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.03 90.55 USD |
+0.39
|
CA$1.54B 1.14B USD | CA$7.63K 5.66K USD | CA$120.83 89.66 USD | CA$122.97 91.25 USD | CA$1.54B 1.14B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.50 4.82 USD |
-0.76
|
CA$1.36B 1.01B USD | CA$109.84K 81.51K USD | CA$6.50 4.82 USD | CA$6.60 4.9 USD | CA$1.36B 1.01B USD | 15.11 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.11 27.54 USD |
+1.2
|
CA$1.35B 1B USD | CA$34.04K 25.26K USD | CA$36.36 26.98 USD | CA$37.11 27.54 USD | CA$1.35B 1B USD | 16.13 | CA$2.30 1.71 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.34 9.16 USD |
+1.15
|
CA$1.22B 908.27M USD | CA$95.22K 70.66K USD | CA$12.23 9.08 USD | CA$12.35 9.16 USD | CA$1.22B 908.27M USD | 28.04 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.81 12.47 USD |
+0.36
|
CA$1.12B 832.34M USD | CA$83.03K 61.61K USD | CA$16.55 12.28 USD | CA$16.99 12.61 USD | CA$1.12B 832.34M USD | 41.00 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.24 10.57 USD |
+0.14
|
CA$1.11B 820.42M USD | CA$10.76K 7.98K USD | CA$14.19 10.53 USD | CA$14.32 10.63 USD | CA$1.11B 820.42M USD | 22.60 | CA$0.63 0.47 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
-0.57
|
CA$704.58M 522.84M USD | CA$14.83K 11K USD | CA$6.98 5.18 USD | CA$7.21 5.35 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.81 2.83 USD |
-1.04
|
CA$702.29M 521.14M USD | CA$59.04K 43.81K USD | CA$3.80 2.82 USD | CA$3.89 2.89 USD | CA$702.29M 521.14M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.34 9.9 USD |
+1.29
|
CA$610.45M 452.99M USD | CA$39.15K 29.05K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$610.45M 452.99M USD | 14.04 | CA$0.95 0.7 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.47 19.64 USD |
+0.84
|
CA$580.65M 430.87M USD | CA$20.81K 15.44K USD | CA$26.06 19.34 USD | CA$26.58 19.72 USD | CA$580.65M 430.87M USD | 0 | -CA$3.52 -2.6 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.14 6.04 USD |
+0.74
|
CA$576.06M 427.47M USD | CA$14.87K 11.04K USD | CA$8.03 5.96 USD | CA$8.20 6.08 USD | CA$576.06M 427.47M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.32 11.37 USD |
+1.46
|
CA$542.03M 402.22M USD | CA$7.26K 5.38K USD | CA$15.12 11.22 USD | CA$15.40 11.43 USD | CA$542.03M 402.22M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.06 14.14 USD |
+1.66
|
CA$527.00M 391.07M USD | CA$73.67K 54.67K USD | CA$18.70 13.88 USD | CA$19.06 14.14 USD | CA$527.00M 391.07M USD | 0 | -CA$0.44 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
-2.76
|
CA$491.36M 364.62M USD | CA$69.89K 51.86K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$491.36M 364.62M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.73 12.41 USD |
-0.48
|
CA$450.27M 334.13M USD | CA$20.55K 15.25K USD | CA$16.67 12.37 USD | CA$16.90 12.54 USD | CA$450.27M 334.13M USD | 14.93 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$419.92M 311.61M USD | CA$21.60K 16.03K USD | CA$4.44 3.29 USD | CA$4.50 3.34 USD | CA$419.92M 311.61M USD | 16.55 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.59 4.15 USD |
+0.36
|
CA$377.22M 279.92M USD | CA$44.95K 33.35K USD | CA$5.52 4.1 USD | CA$5.64 4.19 USD | CA$377.22M 279.92M USD | 14.71 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
+1.82
|
CA$354.80M 263.28M USD | CA$15.56K 11.55K USD | CA$9.34 6.93 USD | CA$9.51 7.06 USD | CA$354.80M 263.28M USD | 9.32 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.24 6.86 USD |
-0.75
|
CA$332.05M 246.4M USD | CA$3.30K 2.45K USD | CA$9.18 6.81 USD | CA$9.27 6.88 USD | CA$332.05M 246.4M USD | 12.48 | CA$0.74 0.55 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
0
|
CA$262.00M 194.42M USD | CA$9.60K 7.12K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$258.78M 192.03M USD | CA$19.37K 14.37K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$245.42M 182.11M USD | CA$68.31K 50.69K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$245.42M 182.11M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$242.85M 180.21M USD | CA$32.79K 24.33K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$242.85M 180.21M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.32 4.69 USD |
-0.47
|
CA$227.05M 168.48M USD | CA$22.71K 16.85K USD | CA$6.32 4.69 USD | CA$6.45 4.79 USD | CA$227.05M 168.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$212.06M 157.36M USD | CA$56.92K 42.23K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$10.30K 7.64K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$22.47K 16.67K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$197.34M 146.44M USD | CA$76.41K 56.7K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.75 1.3 USD |
-2.23
|
CA$184.79M 137.13M USD | CA$40.36K 29.95K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$184.79M 137.13M USD | 9.72 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$178.98M 132.81M USD | CA$252.62K 187.46K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$178.98M 132.81M USD | 23.25 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$158.23M 117.42M USD | CA$2.36K 1.75K USD | CA$3.06 2.27 USD | CA$3.14 2.33 USD | CA$158.23M 117.42M USD | 312.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$139.27M 103.35M USD | CA$5.43K 4.03K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$139.27M 103.35M USD | 34.39 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$134.67M 99.93M USD | CA$311.39K 231.07K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$67.00 49.72 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.34 6.93 USD |
+0.54
|
CA$121.48M 90.15M USD | CA$102.00 75.69 USD | CA$9.34 6.93 USD | CA$9.34 6.93 USD | CA$121.48M 90.15M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$96.87M 71.89M USD | CA$6.00K 4.45K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$96.87M 71.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.96 4.42 USD |
+0.34
|
CA$83.06M 61.64M USD | CA$3.11K 2.31K USD | CA$5.90 4.38 USD | CA$5.96 4.42 USD | CA$83.06M 61.64M USD | 3.92 | CA$1.52 1.13 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.15 3.08 USD |
-5.9
|
CA$82.79M 61.44M USD | CA$10.39K 7.71K USD | CA$4.15 3.08 USD | CA$4.41 3.27 USD | CA$82.79M 61.44M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$79.87M 59.27M USD | CA$43.20K 32.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$79.87M 59.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$75.70M 56.17M USD | CA$10.38K 7.7K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$75.70M 56.17M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$76.55K 56.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.57 1.91 USD |
-1.53
|
CA$69.85M 51.83M USD | CA$3.27K 2.43K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$69.85M 51.83M USD | 18.35 | CA$0.14 0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$69.50M 51.58M USD | CA$718.00 532.8 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
-1.05
|
CA$55.34M 41.07M USD | CA$6.25K 4.64K USD | CA$2.80 2.08 USD | CA$2.83 2.1 USD | CA$55.34M 41.07M USD | 0 | -CA$0.85 -0.6 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$54.81M 40.67M USD | CA$44.05K 32.69K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$44.78M 33.23M USD | CA$2.00K 1.48K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$29.10M 21.59M USD | CA$61.66K 45.76K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$29.10M 21.59M USD | 0 | -CA$0.11 -0.08 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$34.00K 25.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$27.28M 20.24M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.28M 20.24M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$25.09M 18.62M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$25.09M 18.62M USD | 0 | -CA$0.27 -0.2 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.86M 18.45M USD | CA$2.25K 1.67K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$22.90M 16.99M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$22.90M 16.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$22.23M 16.49M USD | CA$30.50K 22.63K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.23M 16.49M USD | 0 | -CA$0.12 -0.08 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.14M 14.95M USD | CA$86.76K 64.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.14M 14.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$185.80K 137.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
