Paese: Canada Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (192)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (192)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.63 54.63 USD |
-0.28
|
CA$151.78B 112.63B USD | CA$1.31M 971.01K USD | CA$73.31 54.4 USD | CA$74.02 54.93 USD | CA$151.78B 112.63B USD | 13.14 | CA$5.60 4.16 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.23 49.15 USD |
-1.88
|
CA$147.62B 109.54B USD | CA$1.24M 917.62K USD | CA$66.07 49.03 USD | CA$67.82 50.33 USD | CA$147.62B 109.54B USD | 25.57 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.11 80.22 USD |
+0.19
|
CA$126.45B 93.83B USD | CA$527.24K 391.24K USD | CA$107.03 79.42 USD | CA$108.55 80.55 USD | CA$126.45B 93.83B USD | 14.28 | CA$7.57 5.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.35 137.54 USD |
+0.27
|
CA$89.63B 66.51B USD | CA$105.62K 78.37K USD | CA$182.93 135.75 USD | CA$185.58 137.71 USD | CA$89.63B 66.51B USD | 21.55 | CA$8.60 6.38 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.36 62.6 USD |
-3.16
|
CA$87.88B 65.21B USD | CA$1.02M 760.23K USD | CA$83.49 61.95 USD | CA$87.46 64.9 USD | CA$87.88B 65.21B USD | 24.17 | CA$3.49 2.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.81 33.99 USD |
-1.44
|
CA$84.48B 62.69B USD | CA$1.24M 919.24K USD | CA$45.52 33.78 USD | CA$46.41 34.44 USD | CA$84.48B 62.69B USD | 12.79 | CA$3.58 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.26 86.27 USD |
+0.23
|
CA$50.64B 37.57B USD | CA$528.65K 392.29K USD | CA$111.58 82.8 USD | CA$116.75 86.64 USD | CA$50.64B 37.57B USD | 150.98 | CA$0.77 0.57 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.05 50.5 USD |
-1.55
|
CA$39.57B 29.37B USD | CA$265.84K 197.27K USD | CA$67.40 50.01 USD | CA$69.20 51.35 USD | CA$39.57B 29.37B USD | 23.96 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.20 69.9 USD |
-0.82
|
CA$26.06B 19.33B USD | CA$47.14K 34.98K USD | CA$93.28 69.22 USD | CA$95.05 70.53 USD | CA$26.06B 19.33B USD | 18.95 | CA$4.97 3.69 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.11 47.57 USD |
-0.85
|
CA$24.91B 18.49B USD | CA$274.58K 203.76K USD | CA$63.88 47.4 USD | CA$64.85 48.12 USD | CA$24.91B 18.49B USD | 69.68 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.42 14.41 USD |
-0.77
|
CA$23.61B 17.52B USD | CA$1.35M 999.32K USD | CA$19.20 14.24 USD | CA$19.55 14.51 USD | CA$23.61B 17.52B USD | 16.31 | CA$1.19 0.88 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.68 41.32 USD |
-1.24
|
CA$17.37B 12.89B USD | CA$78.77K 58.45K USD | CA$55.19 40.95 USD | CA$56.65 42.04 USD | CA$17.37B 12.89B USD | 27.97 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.27 40.27 USD |
-2.09
|
CA$15.93B 11.82B USD | CA$176.06K 130.65K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.93B 11.82B USD | 35.47 | CA$1.53 1.14 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.02 19.3 USD |
+0.41
|
CA$8.95B 6.64B USD | CA$341.16K 253.16K USD | CA$25.60 19 USD | CA$26.13 19.39 USD | CA$8.95B 6.64B USD | 15.86 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.43 30.74 USD |
+0.17
|
CA$8.88B 6.59B USD | CA$77.93K 57.83K USD | CA$40.87 30.33 USD | CA$41.52 30.81 USD | CA$8.88B 6.59B USD | 20.81 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.85 25.86 USD |
-0.99
|
CA$8.10B 6.01B USD | CA$49.49K 36.73K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.10B 6.01B USD | 33.19 | CA$1.05 0.78 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.07 8.96 USD |
+5.14
|
CA$7.99B 5.93B USD | CA$2.64M 1.96M USD | CA$11.28 8.37 USD | CA$12.13 9 USD | CA$7.99B 5.93B USD | 0 | -CA$0.39 -0.2 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.03 10.41 USD |
-0.85
|
CA$6.64B 4.93B USD | CA$564.07K 418.57K USD | CA$13.84 10.27 USD | CA$14.12 10.48 USD | CA$6.64B 4.93B USD | 280.59 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.10 8.98 USD |
-0.33
|
CA$5.82B 4.32B USD | CA$1.42M 1.05M USD | CA$12.08 8.96 USD | CA$12.15 9.02 USD | CA$5.82B 4.32B USD | 25.74 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.66 24.24 USD |
+0.03
|
CA$5.64B 4.18B USD | CA$153.19K 113.67K USD | CA$32.01 23.75 USD | CA$32.75 24.3 USD | CA$5.64B 4.18B USD | 32.98 | CA$0.99 0.73 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.64 18.28 USD |
-1.48
|
CA$5.07B 3.76B USD | CA$294.97K 218.88K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.07B 3.76B USD | 10.26 | CA$2.40 1.78 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.18 5.33 USD |
-0.69
|
CA$5.02B 3.73B USD | CA$1.59M 1.18M USD | CA$7.08 5.25 USD | CA$7.26 5.39 USD | CA$5.02B 3.73B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.50 24.86 USD |
+0.66
|
CA$4.89B 3.63B USD | CA$126.99K 94.24K USD | CA$33.20 24.64 USD | CA$33.57 24.91 USD | CA$4.89B 3.63B USD | 43.50 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.60 21.96 USD |
-0.1
|
CA$4.59B 3.41B USD | CA$46.05K 34.17K USD | CA$29.33 21.76 USD | CA$29.67 22.02 USD | CA$4.59B 3.41B USD | 26.42 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.91 25.91 USD |
-4.75
|
CA$4.26B 3.16B USD | CA$309.52K 229.69K USD | CA$33.61 24.94 USD | CA$36.05 26.75 USD | CA$4.26B 3.16B USD | 55.41 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.63 27.92 USD |
-0.5
|
CA$4.20B 3.11B USD | CA$15.56K 11.54K USD | CA$37.10 27.53 USD | CA$37.69 27.97 USD | CA$4.20B 3.11B USD | 144.73 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.85 14.73 USD |
+0.46
|
CA$4.16B 3.09B USD | CA$196.69K 145.95K USD | CA$19.55 14.51 USD | CA$19.99 14.83 USD | CA$4.16B 3.09B USD | 22.05 | CA$0.90 0.67 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.16 10.51 USD |
-0.98
|
CA$3.37B 2.5B USD | CA$220.06K 163.3K USD | CA$14.02 10.4 USD | CA$14.30 10.61 USD | CA$3.37B 2.5B USD | 18.15 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.86 8.8 USD |
-0.13
|
CA$3.14B 2.33B USD | CA$870.42K 645.9K USD | CA$11.10 8.23 USD | CA$11.90 8.83 USD | CA$3.14B 2.33B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.28 2.43 USD |
+6.49
|
CA$2.97B 2.2B USD | CA$2.45M 1.82M USD | CA$2.99 2.22 USD | CA$3.29 2.44 USD | CA$2.97B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.12 12.7 USD |
-0.52
|
CA$2.81B 2.08B USD | CA$121.30K 90.01K USD | CA$16.99 12.61 USD | CA$17.25 12.8 USD | CA$2.81B 2.08B USD | 19.90 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.64 10.12 USD |
-1.16
|
CA$2.80B 2.08B USD | CA$50.83K 37.72K USD | CA$13.42 9.96 USD | CA$13.79 10.23 USD | CA$2.80B 2.08B USD | 40.11 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.81 13.22 USD |
+0.45
|
CA$2.72B 2.02B USD | CA$259.62K 192.65K USD | CA$17.61 13.07 USD | CA$17.92 13.3 USD | CA$2.72B 2.02B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$27.85 20.67 USD |
-0.89
|
CA$2.68B 1.99B USD | CA$78.70K 58.4K USD | CA$27.37 20.31 USD | CA$28.28 20.99 USD | CA$2.68B 1.99B USD | 3.42 | CA$8.14 6.04 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.42 83.42 USD |
+0.98
|
CA$2.41B 1.79B USD | CA$15.87K 11.78K USD | CA$110.44 81.95 USD | CA$112.65 83.59 USD | CA$2.41B 1.79B USD | 27.08 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.33 9.89 USD |
-0.6
|
CA$2.34B 1.73B USD | CA$279.33K 207.28K USD | CA$13.20 9.8 USD | CA$13.45 9.98 USD | CA$2.34B 1.73B USD | 37.02 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.90 8.09 USD |
-0.64
|
CA$2.21B 1.64B USD | CA$548.29K 406.86K USD | CA$10.68 7.93 USD | CA$11.06 8.21 USD | CA$2.21B 1.64B USD | 40.37 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.49 4.82 USD |
-1.52
|
CA$1.78B 1.32B USD | CA$140.01K 103.89K USD | CA$6.48 4.81 USD | CA$6.63 4.92 USD | CA$1.78B 1.32B USD | 18.54 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.61 12.33 USD |
-0.36
|
CA$1.76B 1.31B USD | CA$91.73K 68.07K USD | CA$16.21 12.03 USD | CA$16.67 12.37 USD | CA$1.76B 1.31B USD | 20.50 | CA$0.81 0.6 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.38 7.7 USD |
-0.29
|
CA$1.74B 1.29B USD | CA$166.99K 123.92K USD | CA$10.25 7.61 USD | CA$10.41 7.72 USD | CA$1.74B 1.29B USD | 21.18 | CA$0.49 0.36 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$117.94 87.52 USD |
-2.27
|
CA$1.48B 1.1B USD | CA$13.33K 9.89K USD | CA$116.01 86.09 USD | CA$119.54 88.71 USD | CA$1.48B 1.1B USD | 0 | -CA$2.38 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.39 4.74 USD |
0
|
CA$1.34B 992.61M USD | CA$85.77K 63.64K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$1.34B 992.61M USD | 14.86 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.37 26.25 USD |
-2.83
|
CA$1.29B 955.38M USD | CA$37.94K 28.15K USD | CA$34.06 25.27 USD | CA$35.91 26.65 USD | CA$1.29B 955.38M USD | 15.05 | CA$2.35 1.74 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.23 9.08 USD |
-0.57
|
CA$1.21B 900.17M USD | CA$134.28K 99.65K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$1.21B 900.17M USD | 27.79 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.04 10.42 USD |
-1.2
|
CA$1.09B 808.9M USD | CA$40.32K 29.92K USD | CA$13.81 10.25 USD | CA$14.18 10.52 USD | CA$1.09B 808.9M USD | 22.28 | CA$0.63 0.47 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.18 12.01 USD |
-1.64
|
CA$1.08B 801.14M USD | CA$83.64K 62.06K USD | CA$15.85 11.76 USD | CA$16.46 12.21 USD | CA$1.08B 801.14M USD | 39.46 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.90 5.12 USD |
-1.57
|
CA$696.50M 516.85M USD | CA$20.58K 15.27K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$696.50M 516.85M USD | 9.71 | CA$0.71 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.65 2.71 USD |
-1.88
|
CA$672.80M 499.25M USD | CA$69.89K 51.87K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$672.80M 499.25M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.15 9.76 USD |
-0.68
|
CA$601.76M 446.54M USD | CA$76.57K 56.82K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$601.76M 446.54M USD | 13.84 | CA$0.95 0.7 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.32 6.17 USD |
-0.6
|
CA$588.80M 436.92M USD | CA$2.53K 1.87K USD | CA$8.30 6.16 USD | CA$8.37 6.21 USD | CA$588.80M 436.92M USD | 0 | -CA$12.21 -9.06 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.24 18.73 USD |
-2.44
|
CA$553.66M 410.85M USD | CA$22.44K 16.65K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$553.66M 410.85M USD | 0 | -CA$3.47 -2.5 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$14.96 11.1 USD |
-2.16
|
CA$529.29M 392.77M USD | CA$22.26K 16.52K USD | CA$14.86 11.03 USD | CA$15.16 11.25 USD | CA$529.29M 392.77M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.08 14.16 USD |
+0.9
|
CA$527.55M 391.48M USD | CA$39.20K 29.09K USD | CA$18.73 13.9 USD | CA$19.14 14.2 USD | CA$527.55M 391.48M USD | 0 | -CA$0.45 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.23 0.91 USD |
+2.95
|
CA$487.38M 361.67M USD | CA$91.56K 67.94K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$487.38M 361.67M USD | 0 | -CA$0.30 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.57 3.39 USD |
+0.44
|
CA$429.31M 318.58M USD | CA$20.42K 15.15K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$429.31M 318.58M USD | 16.92 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.95 11.84 USD |
-4.43
|
CA$429.28M 318.55M USD | CA$119.73K 88.85K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$429.28M 318.55M USD | 14.24 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.55 4.12 USD |
-0.36
|
CA$374.52M 277.92M USD | CA$79.06K 58.67K USD | CA$5.42 4.02 USD | CA$5.59 4.15 USD | CA$374.52M 277.92M USD | 14.60 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.39 6.97 USD |
+3.19
|
CA$350.32M 259.96M USD | CA$19.90K 14.77K USD | CA$9.10 6.75 USD | CA$9.39 6.97 USD | CA$350.32M 259.96M USD | 9.39 | CA$1.00 0.74 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.10 6.75 USD |
-0.22
|
CA$327.02M 242.67M USD | CA$15.57K 11.56K USD | CA$8.86 6.57 USD | CA$9.13 6.78 USD | CA$327.02M 242.67M USD | 12.46 | CA$0.73 0.54 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$258.78M 192.03M USD | CA$6.50K 4.82K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$257.51M 191.09M USD | CA$13.43K 9.96K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$77.77K 57.71K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.18 0.87 USD |
-2.08
|
CA$228.28M 169.4M USD | CA$151.18K 112.18K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$228.28M 169.4M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.29 4.67 USD |
-0.47
|
CA$225.97M 167.68M USD | CA$6.39K 4.74K USD | CA$6.21 4.61 USD | CA$6.38 4.73 USD | CA$225.97M 167.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
-0.45
|
CA$210.18M 155.96M USD | CA$47.83K 35.49K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$210.18M 155.96M USD | 6.75 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$25.00K 18.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$411.29K 305.2K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
-3.36
|
CA$193.75M 143.77M USD | CA$4.74K 3.52K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+3.89
|
CA$179.94M 133.53M USD | CA$169.95K 126.11K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$179.94M 133.53M USD | 23.37 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$178.46M 132.42M USD | CA$62.64K 46.48K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$178.46M 132.42M USD | 9.38 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$158.23M 117.42M USD | CA$4.74K 3.52K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$158.23M 117.42M USD | 312.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$141.70M 105.15M USD | CA$37.30K 27.68K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.34 USD |
+4.02
|
CA$132.47M 98.3M USD | CA$196.89K 146.11K USD | CA$0.43 0.32 USD | CA$0.45 0.34 USD | CA$132.47M 98.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.60 6.38 USD |
-5.29
|
CA$111.86M 83.01M USD | CA$1.25K 929.06 USD | CA$8.60 6.38 USD | CA$8.90 6.6 USD | CA$111.86M 83.01M USD | 0 | -CA$0.95 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$92.72M 68.81M USD | CA$5.01K 3.72K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.39 3.26 USD |
+4.34
|
CA$87.58M 64.99M USD | CA$4.80K 3.56K USD | CA$4.15 3.08 USD | CA$4.39 3.26 USD | CA$87.58M 64.99M USD | 0 | -CA$1.63 -1.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.95 4.42 USD |
-0.83
|
CA$82.92M 61.53M USD | CA$10.00K 7.42K USD | CA$5.95 4.42 USD | CA$6.10 4.53 USD | CA$82.92M 61.53M USD | 3.86 | CA$1.54 1.14 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$82.06M 60.89M USD | CA$939.54K 697.19K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$82.06M 60.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$72.88K 54.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$70.58M 52.38M USD | CA$11.05K 8.2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$69.50M 51.58M USD | CA$536.26K 397.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.50M 51.58M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-2.77
|
CA$66.86M 49.61M USD | CA$7.12K 5.28K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$52.23M 38.76M USD | CA$26.25K 19.48K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.23M 38.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.51 1.86 USD |
-4.56
|
CA$49.61M 36.81M USD | CA$413.00 306.47 USD | CA$2.51 1.86 USD | CA$2.51 1.86 USD | CA$49.61M 36.81M USD | 0 | -CA$0.82 -0.6 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$15.50K 11.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$33.33K 24.74K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
+8.97
|
CA$30.54M 22.66M USD | CA$50.50K 37.47K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$30.54M 22.66M USD | 0 | -CA$0.10 -0.07 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$1.92K 1.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$121.91K 90.46K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$24.80M 18.4M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$24.80M 18.4M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$23.81M 17.67M USD | CA$540.20K 400.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.81M 17.67M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.29 0.21 USD |
+14
|
CA$23.30M 17.29M USD | CA$20.00K 14.84K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$23.30M 17.29M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$20.64M 15.31M USD | CA$501.00 371.77 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.64M 15.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$5.28K 3.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
