$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.88 6.64 USD
-0.88
$6.07T 1.62T USD $0 0 USD $0 0 USD $0 0 USD $6.07T 1.62T USD 15.54 $1.6 0.43 USD
Exxon Mobil  XOM $113.8
-0.34
$492.12B $8.77M $113.27 $114.27 $492.12B 15.15 $7.51
Exxon Mobil Corporation  XONA.DE $97.27 106.33 USD
+0.54
$419.2B 458.24B USD $6.69K 7.31K USD $96.89 105.91 USD $97.68 106.78 USD $419.2B 458.24B USD 15.15 $6.42 7.02 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $153.02
-0.14
$265.45B $8.26M $152.48 $153.96 $265.45B 17.50 $8.74
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $7.02 0.9 USD
+1.59
$1.69T 216.4B USD $32.09M 4.1M USD $6.93 0.89 USD $7.02 0.9 USD $1.69T 216.4B USD 7.01 $1 0.13 USD
PetroChina Company Limited  601857.SS $8.68 1.21 USD
+1.17
$1.54T 214.17B USD $52.52M 7.3M USD $8.6 1.2 USD $8.7 1.21 USD $1.54T 214.17B USD 9.53 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8699
0
$212.17B $4.1K $0.8599 $0.8599 $212.17B 6.69 $0.13
Shell  SHEL $71.73
+0.66
$210.63B $4.1M $71.31 $71.96 $210.63B 16.26 $4.41
Shell plc  RYDAF $35.33
-0.81
$207.49B $152 $35.62 $35.62 $207.49B 16.28 $2.17
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
+1.06
$181.07B 197.93B USD $33.66K 36.8K USD $0.7399 0.81 USD $0.7399 0.81 USD $181.07B 197.93B USD 6.74 $0.11 0.12 USD
Shell plc  R6C0.DE $30.58 33.43 USD
+0.91
$180.9B 197.75B USD $65.23K 71.31K USD $30.3 33.12 USD $30.79 33.66 USD $180.9B 197.75B USD 16.35 $1.87 2.04 USD
Shell plc  R6C0.F $30.35 33.18 USD
+0.5
$180.17B 196.95B USD $9.35K 10.22K USD $30.27 33.08 USD $30.79 33.66 USD $180.17B 196.95B USD 16.22 $1.87 2.04 USD
TotalEnergies SE  TTE $62.56
+0.84
$137.72B $918.1K $62.26 $62.8 $137.72B 10.47 $5.97
TotalEnergies SE  TTFNF $61.88
-0.8
$136.22B $100 $61 $61 $136.22B 10.45 $5.92
TotalEnergies SE  TTE.L $53.46 58.44 USD
+1.23
$118.14B 129.15B USD $0 0 USD $0 0 USD $0 0 USD $118.14B 129.15B USD 10.50 $5.09 5.56 USD
TotalEnergies SE  TOTB.DE $53.32 58.29 USD
+0.89
$117.74B 128.71B USD $21.89K 23.92K USD $53.28 58.24 USD $53.61 58.6 USD $117.74B 128.71B USD 10.47 $5.09 5.56 USD
TotalEnergies SE  TTE.PA $53.28 58.24 USD
+0.83
$117.68B 128.64B USD $4.04M 4.41M USD $53.26 58.22 USD $53.65 58.65 USD $117.68B 128.64B USD 10.46 $5.09 5.56 USD
SINOPEC  600028.SS $5.76 0.8 USD
+1.41
$653.08B 90.81B USD $123.98M 17.24M USD $5.69 0.79 USD $5.76 0.8 USD $653.08B 90.81B USD 14.40 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.21 0.54 USD
+0.72
$709.73B 90.75B USD $34.35M 4.39M USD $4.17 0.53 USD $4.21 0.54 USD $709.73B 90.75B USD 9.56 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.69B $17K $0.52 $0.52 $89.69B 9.00 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.32 6.55 USD
-0.62
$440.75B 89.33B USD $0 0 USD $0 0 USD $0 0 USD $440.75B 89.33B USD 8.78 $3.68 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.27 7.15 USD
-1.45
$437.03B 88.58B USD $0 0 USD $0 0 USD $0 0 USD $437.03B 88.58B USD 9.58 $3.68 0.75 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-1.1
$75.05B 82.04B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $75.05B 82.04B USD 9.01 $0.05 0.05 USD
BP p.l.c  BP $31.27
0
$81.03B $7.98M $31.12 $31.69 $81.03B 0 -$0.41
BP p.l.c.  BPAQF $5.19
0
$80.69B $100 $5.18 $5.18 $80.69B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.88
-1.9
$80.12B $16.45M $12.83 $13.1 $80.12B 9.75 $1.32
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.74
-1.92
$80.12B $3.82M $11.69 $11.93 $80.12B 8.96 $1.31
BP p.l.c.  BPE5.F $4.48 4.9 USD
+1.24
$69.72B 76.21B USD $23.66K 25.87K USD $4.42 4.83 USD $4.51 4.93 USD $69.72B 76.21B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.46 4.88 USD
+0.31
$69.38B 75.84B USD $640.24K 699.87K USD $4.46 4.88 USD $4.51 4.93 USD $69.38B 75.84B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $267.2 25.63 USD
+2.45
$790.48B 75.83B USD $91.44K 8.77K USD $0 0 USD $0 0 USD $790.48B 75.83B USD 3.16 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.67 6.2 USD
-0.35
$68.27B 74.62B USD $12K 13.12K USD $5.7 6.23 USD $5.86 6.4 USD $68.27B 74.62B USD 9.94 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.25 5.73 USD
+0.33
$68.23B 74.59B USD $3.1K 3.39K USD $5.25 5.73 USD $5.28 5.77 USD $68.23B 74.59B USD 9.20 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.75 6.29 USD
+0.03
$68.04B 74.37B USD $3.53K 3.85K USD $5.72 6.25 USD $5.75 6.29 USD $68.04B 74.37B USD 10.08 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.21 5.7 USD
-0.74
$67.51B 73.79B USD $12K 13.12K USD $5.18 5.66 USD $5.5 6.01 USD $67.51B 73.79B USD 9.14 $0.57 0.62 USD
Equinor ASA  EQNR $26.36
+1
$66.88B $3.4M $26.17 $26.44 $66.88B 8.26 $3.19
Equinor ASA  STOHF $25.82
0
$65.57B $400 $26.91 $27.35 $65.57B 8.17 $3.16
Equinor ASA  EQNR.OL $264.9 25.41 USD
+1.34
$672.05B 64.47B USD $2.53M 242.56K USD $263.5 25.28 USD $267.5 25.66 USD $672.05B 64.47B USD 8.28 $31.97 3.07 USD
Equinor ASA  DNQ.F $22.43 24.52 USD
+1.13
$56.9B 62.2B USD $7.55K 8.25K USD $22.07 24.13 USD $22.63 24.74 USD $56.9B 62.2B USD 8.33 $2.69 2.94 USD
Eni S.p.A  E $33.5
+0.78
$50.81B $216.49K $33.34 $33.51 $50.81B 18.50 $1.81
Eni S.p.A.  0N9S.IL $14.21 15.53 USD
+1.07
$46.39B 50.71B USD $136 148.67 USD $0 0 USD $0 0 USD $46.39B 50.71B USD 5.34 $2.66 2.91 USD
Suncor Energy Inc.  SU.TO $53.71 39.86 USD
+1.11
$65.93B 48.93B USD $3.25M 2.41M USD $53.2 39.48 USD $54.02 40.08 USD $65.93B 48.93B USD 11.00 $4.88 3.62 USD
Suncor Energy  SU $39.23
+1.06
$48.16B $4.71M $38.89 $39.45 $48.16B 10.92 $3.59
Eni S.p.A.  ENI.MI $14.25 15.58 USD
+0.98
$43.24B 47.27B USD $11.77M 12.86M USD $14.15 15.47 USD $14.3 15.63 USD $43.24B 47.27B USD 18.51 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $14.25 15.57 USD
+0.94
$43.22B 47.25B USD $15.11K 16.51K USD $14.23 15.55 USD $14.29 15.62 USD $43.22B 47.25B USD 18.50 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $109.39 81.17 USD
-0.94
$56.21B 41.71B USD $929.91K 690.05K USD $109.36 81.15 USD $110.79 82.21 USD $56.21B 41.71B USD 11.85 $9.23 6.85 USD
Imperial Oil  IMO $80.03
-0.83
$41.13B $248.57K $79.89 $80.91 $41.13B 11.78 $6.79
Oil and Natural Gas Corporation Limited  ONGC.BO $243 2.94 USD
-0.14
$3.06T 36.98B USD $58.61K 709.13 USD $243 2.94 USD $244.5 2.96 USD $3.06T 36.98B USD 8.44 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.6 2.94 USD
-0.31
$3.05T 36.92B USD $1.39M 16.87K USD $242.54 2.93 USD $244.69 2.96 USD $3.05T 36.92B USD 8.42 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.81 14.7 USD
-0.9
$36.26B 26.91B USD $7.96M 5.91M USD $19.77 14.67 USD $20.1 14.92 USD $36.26B 26.91B USD 13.03 $1.52 1.13 USD
Cenovus Energy  CVE $14.48
-0.89
$26.53B $9.14M $14.44 $14.67 $26.53B 13.04 $1.11
Orlen S.A.  PKN.WA $85.85 21.82 USD
-0.02
$99.67B 25.33B USD $6.04M 1.54M USD $85.54 21.74 USD $87.65 22.28 USD $99.67B 25.33B USD 33.40 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.36K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.45K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Ecopetrol  EC $8.95
-1.76
$18.4B $2.05M $8.95 $9.14 $18.4B 5.81 $1.54
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
OMV Aktiengesellschaft  0MKH.IL $47.07 51.45 USD
+3.02
$16.47B 18.01B USD $19.8K 21.64K USD $0 0 USD $0 0 USD $16.47B 18.01B USD 8.33 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.8 13.99 USD
-0.04
$15.95B 17.44B USD $0 0 USD $0 0 USD $0 0 USD $15.95B 17.44B USD 5.56 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.03
+1.21
$17.18B $5.41K $14.97 $15.09 $17.18B 13.66 $1.1
OMV Aktiengesellschaft  OMV.DE $47.2 51.6 USD
+2.21
$15.5B 16.94B USD $17.31K 18.92K USD $46 50.28 USD $47.2 51.6 USD $15.5B 16.94B USD 14.56 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $46.8 51.16 USD
+1.87
$15.45B 16.88B USD $399.6K 436.82K USD $46 50.28 USD $47.06 51.44 USD $15.45B 16.88B USD 14.44 $3.24 3.54 USD
Repsol, S.A.  REP.MC $12.78 13.97 USD
-0.47
$14.57B 15.93B USD $251.51K 274.93K USD $12.59 13.76 USD $12.86 14.06 USD $14.57B 15.93B USD 13.59 $0.94 1.03 USD
Repsol, S.A.  REP.DE $12.76 13.94 USD
-0.27
$14.55B 15.9B USD $18.56K 20.29K USD $12.7 13.88 USD $12.85 14.05 USD $14.55B 15.9B USD 13.56 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  0B67.IL $16.57 18.12 USD
+0.44
$13.05B 14.26B USD $89.57K 97.91K USD $0 0 USD $0 0 USD $13.05B 14.26B USD 7.60 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $9.61
+0.1
$14.07B $1.54K $9.63 $9.68 $14.07B 11.30 $0.85
Origin Energy Limited  ORG.AX $11.64 7.7 USD
+0.09
$20.05B 13.27B USD $1.34M 883.75K USD $11.45 7.58 USD $11.66 7.72 USD $20.05B 13.27B USD 14.19 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.53 18.06 USD
+0.27
$12.11B 13.24B USD $854.21K 933.76K USD $16.42 17.95 USD $16.61 18.16 USD $12.11B 13.24B USD 11.47 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.91
-3.45
$12.61B $1.2M $31.77 $33.17 $12.61B 7.70 $4.14
National Fuel Gas Company  NFG $82.22
-0.68
$7.48B $462.31K $81.8 $82.84 $7.48B 178.73 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43
0
$7.08B $3.06K $4.34 $4.44 $7.08B 5.33 $0.83
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
+2
$39.69B 5.52B USD $140.78M 19.57M USD $6.01 0.84 USD $6.13 0.85 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $26.86
-3.73
$4.13B $363.54K $26.7 $28.17 $4.13B 13.23 $2.03
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.8 8.53 USD
-1.02
$2.38B 2.61B USD $218.86K 239.25K USD $7.73 8.45 USD $7.88 8.61 USD $2.38B 2.61B USD 39.00 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.44 0.62 USD
+3.02
$3.34B 464.45M USD $23.88M 3.32M USD $4.25 0.59 USD $4.57 0.64 USD $3.34B 464.45M USD 148.00 $0.03 0.004 USD
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $26.82
-0.22
$264.87M $1.12K $26.77 $27.23 $264.87M 5.44 $4.93
Stabilis  SLNG $4.77
-2.05
$90.56M $3.14K $4.77 $4.9 $90.56M 59.62 $0.08
CHINA ENERGY  0228.HK $0.05 0.0062 USD
-2
$596.1M 76.22M USD $4.23M 540.86K USD $0.05 0.0062 USD $0.05 0.0065 USD $596.1M 76.22M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.22 0.03 USD
+8.33
$431.79M 55.21M USD $4.5M 575.64K USD $0.2099 0.03 USD $0.2399 0.03 USD $431.79M 55.21M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.3699 0.05 USD
0
$407.04M 52.04M USD $980K 125.31K USD $0.3599 0.05 USD $0.3699 0.05 USD $407.04M 52.04M USD 7.40 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
0
$223.59M 47.54M USD $253.9K 53.99K USD $0.38 0.08 USD $0.39 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.6099
-4.69
$11.17M $16.15K $0.6099 $0.64 $11.17M 8.71 $0.07
Cenovus Energy Inc.  CVE-PA.TO $23.76 17.63 USD
-0.59
$0 0 USD $8.4K 6.23K USD $23.7 17.59 USD $23.76 17.63 USD $0 0 USD 24.80 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,350 16.96 USD
+1.06
$621.09T 734.15B USD $7.54K 8.91 USD $14,250 16.84 USD $14,475 17.11 USD $621.09T 734.15B USD 0.30 $47.58K 56.24 USD
Exxon Mobil Corporation  EXXO34.SA $77.76 15.76 USD
+0.01
$2.7T 547.74B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 547.74B USD 15.01 $5.18 1.05 USD
Exxon Mobil Corporation  XOM.MX $2,116.2 125.3 USD
-0.24
$9.16T 542.14B USD $68 4.03 USD $2,109.41 124.9 USD $2,131.91 126.24 USD $9.16T 542.14B USD 15.04 $140.64 8.33 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $97.24 106.3 USD
+0.54
$419.07B 458.1B USD $223 243.77 USD $97.02 106.06 USD $97.63 106.72 USD $419.07B 458.1B USD 15.19 $6.4 7 USD
Exxon Mobil Corporation  XONA.F $97.11 106.15 USD
-0.42
$418.51B 457.49B USD $328 358.55 USD $97.09 106.13 USD $97.76 106.86 USD $418.51B 457.49B USD 15.10 $6.43 7.03 USD
Chevron Corporation  CVX.BA $12,025 14.21 USD
+2.12
$335.01T 396B USD $14.08K 16.64 USD $11,875 14.04 USD $12,125 14.33 USD $335.01T 396B USD 0.13 $88.35K 104.43 USD
Chevron Corporation  CHVX34.SA $83.84 16.99 USD
+0.96
$1.47T 298.25B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 298.25B USD 17.43 $4.81 0.97 USD
Chevron Corporation  CVX.MX $2,854.56 169.02 USD
+0.37
$4.97T 294.22B USD $200 11.84 USD $2,835 167.87 USD $2,857 169.17 USD $4.97T 294.22B USD 17.48 $163.25 9.67 USD
Chevron Corporation  CVX.SN $146.13
0
$265.45B $0 $0 $0 $265.45B 16.70 $8.75
Chevron Corporation  CHV.F $130.84 143.03 USD
+0.69
$226.64B 247.75B USD $4.24K 4.63K USD $130.08 142.2 USD $131.02 143.22 USD $226.64B 247.75B USD 17.53 $7.46 8.15 USD
Chevron Corporation  CVX.VI $130.7 142.87 USD
+1.16
$226.4B 247.49B USD $1 1.09 USD $130.46 142.61 USD $130.76 142.94 USD $226.4B 247.49B USD 17.59 $7.43 8.12 USD
Chevron Corporation  CHV.DE $130.46 142.61 USD
+0.9
$225.99B 247.03B USD $1.55K 1.69K USD $130.26 142.39 USD $131.26 143.48 USD $225.99B 247.03B USD 17.48 $7.46 8.15 USD
TotalEnergies SE  TTE.BA $26,000 30.73 USD
+1.17
$172.28T 203.64B USD $205 0.24 USD $25,975 30.7 USD $26,150 30.91 USD $172.28T 203.64B USD 1.15 $22.6K 26.72 USD
Shell plc  L3H.F $61 66.68 USD
+1.67
$182.26B 199.24B USD $3 3.28 USD $60.5 66.13 USD $61 66.68 USD $182.26B 199.24B USD 16.35 $3.73 4.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui