Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (246)
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.1T 1.63T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.1T 1.63T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $115.1 — |
+1.14
|
$493.99B — | $4.68M — | $113.09 — | $115.27 — | $493.99B — | 15.20 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.92 107.04 USD |
+0.67
|
$422B 461.3B USD | $4.79K 5.24K USD | $96.3 105.27 USD | $97.92 107.04 USD | $422B 461.3B USD | 15.29 | $6.4 7 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.95 — |
+0.61
|
$266.68B — | $2.67M — | $151.68 — | $155.28 — | $266.68B — | 17.59 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $7.01 0.9 USD |
+1.45
|
$1.69T 216.1B USD | $81.31M 10.4M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.69T 216.1B USD | 7.00 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
+0.93
|
$1.54T 213.67B USD | $121.93M 16.95M USD | $8.6 1.2 USD | $8.73 1.21 USD | $1.54T 213.67B USD | 9.51 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
0
|
$212.59B — | $4.1K — | $0.8599 — | $0.8599 — | $212.59B — | 6.69 | $0.13 — | |
| Shell SHEL | $72.16 — |
+0.59
|
$211.84B — | $1.67M — | $71.32 — | $72.35 — | $211.84B — | 16.47 | $4.38 — | |
| Shell plc RYDAF | $35.33 — |
-0.81
|
$208.27B — | $152 — | $35.62 — | $35.62 — | $208.27B — | 16.13 | $2.19 — | |
| Shell plc R6C0.DE | $30.91 33.78 USD |
+1.06
|
$182.83B 199.85B USD | $88.9K 97.18K USD | $30.58 33.43 USD | $31.03 33.91 USD | $182.83B 199.85B USD | 16.70 | $1.85 2.02 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.61 33.46 USD |
+0.84
|
$181.68B 198.6B USD | $8.23K 8.99K USD | $30.61 33.46 USD | $31 33.89 USD | $181.68B 198.6B USD | 16.45 | $1.86 2.03 USD | |
| TotalEnergies SE TTE | $62.27 — |
-0.46
|
$137.08B — | $307.28K — | $61.85 — | $62.52 — | $137.08B — | 10.43 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.88 — |
-0.8
|
$136.51B — | $100 — | $59.85 — | $59.85 — | $136.51B — | 10.36 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.44 58.42 USD |
-0.04
|
$118.1B 129.1B USD | $672.49K 735.12K USD | $52.92 57.85 USD | $56.18 61.41 USD | $118.1B 129.1B USD | 10.62 | $5.03 5.5 USD | |
| TotalEnergies SE TTE.PA | $53.44 58.42 USD |
+0.3
|
$118.03B 129.02B USD | $1.94M 2.12M USD | $52.94 57.87 USD | $53.73 58.73 USD | $118.03B 129.02B USD | 10.58 | $5.05 5.52 USD | |
| TotalEnergies SE TOTB.DE | $53.42 58.4 USD |
+0.19
|
$117.96B 128.95B USD | $6.06K 6.62K USD | $53 57.94 USD | $53.71 58.71 USD | $117.96B 128.95B USD | 10.57 | $5.05 5.52 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+1.2
|
$713.11B 91.18B USD | $135.47M 17.32M USD | $4.17 0.53 USD | $4.25 0.54 USD | $713.11B 91.18B USD | 9.61 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+1.41
|
$653.08B 90.81B USD | $225.01M 31.29M USD | $5.69 0.79 USD | $5.78 0.8 USD | $653.08B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+1.89
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.52 7.2 USD |
+0.71
|
$435.21B 88.21B USD | $4.28M 867.69K USD | $34.77 7.05 USD | $35.54 7.2 USD | $435.21B 88.21B USD | 9.59 | $3.7 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.07 6.5 USD |
-0.77
|
$432.45B 87.65B USD | $8.39M 1.7M USD | $31.72 6.43 USD | $32.15 6.52 USD | $432.45B 87.65B USD | 8.73 | $3.67 0.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.52 — |
+0.8
|
$81.89B — | $1.62M — | $31.01 — | $31.55 — | $81.89B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
0
|
$81.24B — | $100 — | $5.18 — | $5.18 — | $81.24B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.78 — |
-0.82
|
$80.11B — | $6.91M — | $12.59 — | $12.8 — | $80.11B — | 9.53 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.64 — |
-0.89
|
$80.05B — | $4.36M — | $11.46 — | $11.69 — | $80.05B — | 8.68 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.5 4.92 USD |
+0.83
|
$69.94B 76.45B USD | $380.74K 416.2K USD | $4.42 4.84 USD | $4.53 4.95 USD | $69.94B 76.45B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
-0.06
|
$69.66B 76.15B USD | $9.72K 10.63K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.66B 76.15B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $267.8 25.69 USD |
+0.22
|
$792.25B 76B USD | $87.91K 8.43K USD | $265.9 25.51 USD | $269.9 25.89 USD | $792.25B 76B USD | 3.17 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.85
|
$66.97B 73.21B USD | $3.24K 3.54K USD | $5.15 5.63 USD | $5.23 5.71 USD | $66.97B 73.21B USD | 9.03 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.55 6.07 USD |
-2.13
|
$66.81B 73.03B USD | $57.22K 62.55K USD | $5.54 6.06 USD | $5.64 6.17 USD | $66.81B 73.03B USD | 9.73 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.58 6.1 USD |
-2.97
|
$66.01B 72.16B USD | $40.82K 44.63K USD | $5.58 6.1 USD | $5.7 6.23 USD | $66.01B 72.16B USD | 9.78 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
-2.9
|
$65.55B 71.66B USD | $26.34K 28.8K USD | $5.04 5.51 USD | $5.5 6.01 USD | $65.55B 71.66B USD | 8.72 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $26.57 — |
+0.8
|
$67.35B — | $1.08M — | $26.25 — | $26.62 — | $67.35B — | 8.40 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $268.9 25.8 USD |
+1.51
|
$681.64B 65.39B USD | $2.26M 216.6K USD | $266 25.52 USD | $269.9 25.89 USD | $681.64B 65.39B USD | 8.53 | $31.52 3.02 USD | |
| Equinor ASA DNQ.F | $22.57 24.67 USD |
+0.62
|
$57.21B 62.54B USD | $7.16K 7.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.21B 62.54B USD | 8.45 | $2.67 2.92 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
+0.56
|
$46.65B 51B USD | $273.61K 299.09K USD | $14.16 15.48 USD | $14.32 15.65 USD | $46.65B 51B USD | 5.37 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.42 — |
-0.24
|
$50.69B — | $56.22K — | $33.18 — | $33.44 — | $50.69B — | 18.46 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $53.66 39.82 USD |
-0.09
|
$65.87B 48.88B USD | $761.01K 564.72K USD | $53.19 39.47 USD | $53.98 40.06 USD | $65.87B 48.88B USD | 11.10 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.19 — |
-0.1
|
$48.18B — | $1.03M — | $38.81 — | $39.4 — | $48.18B — | 11.10 | $3.53 — | |
| Eni S.p.A. ENI.MI | $14.29 15.62 USD |
+0.22
|
$43.34B 47.38B USD | $5.07M 5.54M USD | $14.17 15.49 USD | $14.33 15.66 USD | $43.34B 47.38B USD | 18.79 | $0.76 0.83 USD | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+0.14
|
$43.28B 47.32B USD | $4.99K 5.45K USD | $14.25 15.57 USD | $14.31 15.64 USD | $43.28B 47.32B USD | 18.77 | $0.76 0.83 USD | |
| Imperial Oil Limited IMO.TO | $110.1 81.7 USD |
+0.65
|
$56.05B 41.59B USD | $124.3K 92.24K USD | $108.1 80.22 USD | $110.23 81.8 USD | $56.05B 41.59B USD | 11.81 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.5 — |
+0.59
|
$40.98B — | $63.81K — | $78.87 — | $80.5 — | $40.98B — | 11.80 | $6.82 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.09 2.94 USD |
-0.11
|
$3.06T 37B USD | $8.01M 96.92K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.06T 37B USD | 8.44 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $263.62K 3.19K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.68 14.6 USD |
-0.66
|
$35.7B 26.49B USD | $1.26M 937.56K USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.7B 26.49B USD | 12.94 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.37 — |
-0.79
|
$26.08B — | $2.86M — | $14.17 — | $14.49 — | $26.08B — | 12.94 | $1.11 — | |
| Orlen S.A. PKN.WA | $84.93 21.59 USD |
-1.07
|
$98.6B 25.06B USD | $2.69M 683.89K USD | $84.55 21.49 USD | $86.94 22.1 USD | $98.6B 25.06B USD | 33.04 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $8.97 — |
+0.17
|
$18.84B — | $693.33K — | $8.85 — | $8.98 — | $18.84B — | 5.74 | $1.56 — | |
| OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.07B — | $1.45K — | $13.72 — | $13.82 — | $18.07B — | 14.54 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.84 51.2 USD |
-0.49
|
$16.39B 17.92B USD | $107.92K 117.97K USD | $46.54 50.87 USD | $47.1 51.49 USD | $16.39B 17.92B USD | 8.29 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.73 13.92 USD |
-0.53
|
$15.87B 17.34B USD | $218.89K 239.27K USD | $12.65 13.82 USD | $12.88 14.08 USD | $15.87B 17.34B USD | 5.53 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.89 — |
-0.93
|
$16.98B — | $897 — | $14.85 — | $14.89 — | $16.98B — | 13.53 | $1.1 — | |
| OMV Aktiengesellschaft OMV.VI | $46.92 51.29 USD |
+0.26
|
$15.49B 16.93B USD | $66.5K 72.69K USD | $46.54 50.87 USD | $47.14 51.53 USD | $15.49B 16.93B USD | 14.75 | $3.18 3.48 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
-0.64
|
$15.4B 16.83B USD | $17.63K 19.27K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.4B 16.83B USD | 14.79 | $3.17 3.47 USD | |
| Repsol, S.A. REP.MC | $12.8 13.99 USD |
+0.12
|
$14.59B 15.95B USD | $2.06M 2.25M USD | $12.68 13.86 USD | $12.88 14.08 USD | $14.59B 15.95B USD | 13.46 | $0.95 1.04 USD | |
| Repsol, S.A. REP.DE | $12.74 13.93 USD |
-0.12
|
$14.53B 15.88B USD | $8.22K 8.99K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.53B 15.88B USD | 13.55 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.61 — |
-0.21
|
$14.45B — | $28.71K — | $9.55 — | $9.61 — | $14.45B — | 11.30 | $0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.51 18.05 USD |
-0.38
|
$13B 14.21B USD | $19.33K 21.13K USD | $16.4 17.92 USD | $16.68 18.23 USD | $13B 14.21B USD | 7.57 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.68 7.73 USD |
+0.43
|
$20.21B 13.37B USD | $2.98M 1.97M USD | $11.45 7.58 USD | $11.7 7.74 USD | $20.21B 13.37B USD | 14.24 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.49 18.02 USD |
-0.24
|
$12.08B 13.21B USD | $265.32K 290.03K USD | $16.39 17.91 USD | $16.67 18.22 USD | $12.08B 13.21B USD | 11.44 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $32.09 — |
+0.55
|
$13.14B — | $459.4K — | $31.05 — | $32.19 — | $13.14B — | 7.47 | $4.29 — | |
| National Fuel Gas Company NFG | $81.75 — |
-0.57
|
$7.39B — | $71.8K — | $81.29 — | $82.13 — | $7.39B — | 177.71 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.46 — |
+0.45
|
$7.13B — | $4.74K — | $4.39 — | $4.46 — | $7.13B — | 5.37 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.5
|
$39.89B 5.55B USD | $204.57M 28.44M USD | $6.01 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.58 — |
-1.04
|
$4.17B — | $35.87K — | $26.3 — | $26.71 — | $4.17B — | 12.96 | $2.05 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-2.12
|
$2.33B 2.55B USD | $247.7K 270.77K USD | $7.63 8.34 USD | $7.84 8.57 USD | $2.33B 2.55B USD | 38.17 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.38 0.61 USD |
+1.62
|
$3.3B 458.18M USD | $37.48M 5.21M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.3B 458.18M USD | 146.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $27.1 — |
+0.26
|
$267.04M — | $8 — | $27.1 — | $27.1 — | $267.04M — | 5.48 | $4.94 — | |
| Stabilis SLNG | $4.77 — |
0
|
$88.7M — | $35 — | $4.77 — | $4.77 — | $88.7M — | 59.62 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
+14.71
|
$457.18M 58.46M USD | $10.28M 1.31M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $457.18M 58.46M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
-1.32
|
$220.65M 46.92M USD | $1.09M 232.23K USD | $0.38 0.08 USD | $0.39 0.08 USD | $220.65M 46.92M USD | 5.35 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-5.37
|
$10.21M — | $1.53K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
0
|
$0 0 USD | $8.4K 6.23K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
+1.92
|
$627T 741.14B USD | $1.23K 1.45 USD | $14,375 16.99 USD | $14,625 17.29 USD | $627T 741.14B USD | 0.30 | $47.58K 56.24 USD | |
| Exxon Mobil Corporation EXXO34.SA | $79.45 16.1 USD |
+2.17
|
$2.74T 555.19B USD | $5.15K 1.04K USD | $78.2 15.85 USD | $79.57 16.13 USD | $2.74T 555.19B USD | 15.48 | $5.13 1.04 USD | |
| Exxon Mobil Corporation XOM.MX | $2,116.2 125.3 USD |
0
|
$9.12T 540.02B USD | $5 0.3 USD | $2,116.2 125.3 USD | $2,116.2 125.3 USD | $9.12T 540.02B USD | 15.04 | $140.64 8.33 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $98.15 107.29 USD |
+1.07
|
$422.99B 462.39B USD | $152 166.16 USD | $96.49 105.48 USD | $98.15 107.29 USD | $422.99B 462.39B USD | 15.19 | $6.46 7.06 USD | |
| Exxon Mobil Corporation XOM.VI | $96.79 105.8 USD |
-0.46
|
$417.13B 455.98B USD | $375 409.93 USD | $96.79 105.8 USD | $97.16 106.21 USD | $417.13B 455.98B USD | 15.14 | $6.39 6.99 USD | |
| Chevron Corporation CVX.BA | $12,225 14.45 USD |
+1.66
|
$338.03T 399.57B USD | $1.51K 1.79 USD | $12,100 14.3 USD | $12,250 14.48 USD | $338.03T 399.57B USD | 0.13 | $88.35K 104.43 USD | |
| Chevron Corporation CHVX34.SA | $85.8 17.39 USD |
+2.34
|
$1.49T 302.48B USD | $944 191.33 USD | $83.3 16.88 USD | $85.8 17.39 USD | $1.49T 302.48B USD | 18.17 | $4.72 0.96 USD | |
| Chevron Corporation CVX.MX | $2,865 169.64 USD |
+0.37
|
$4.97T 294.38B USD | $15 0.89 USD | $2,865 169.64 USD | $2,865 169.64 USD | $4.97T 294.38B USD | 17.64 | $162.4 9.62 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.07B — | $0 — | $146.13 — | $146.13 — | $265.07B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $131.96 144.25 USD |
+1.15
|
$228.59B 249.87B USD | $1.16K 1.27K USD | $129.8 141.89 USD | $131.96 144.25 USD | $228.59B 249.87B USD | 17.83 | $7.4 8.09 USD | |
| Chevron Corporation CVX.VI | $130.46 142.61 USD |
-0.18
|
$225.99B 247.03B USD | $0 0 USD | $130.24 142.37 USD | $130.46 142.61 USD | $225.99B 247.03B USD | 17.72 | $7.36 8.05 USD | |
| Chevron Corporation CHV.F | $129.9 142 USD |
-0.72
|
$225.02B 245.97B USD | $2.9K 3.17K USD | $129.9 142 USD | $130.5 142.65 USD | $225.02B 245.97B USD | 17.53 | $7.41 8.1 USD | |
| TotalEnergies SE TTE.BA | $26,450 31.26 USD |
+1.73
|
$175.47T 207.41B USD | $6 0.01 USD | $26,450 31.26 USD | $26,450 31.26 USD | $175.47T 207.41B USD | 1.17 | $22.6K 26.72 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}