Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$165.30 — |
-2.35
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 13.34 | CN¥0.94 0.14 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€45.58 52.61 USD |
+0.44
|
€258.31B 298.17B USD | €11.15K 12.87K USD | €44.67 51.56 USD | €45.77 52.83 USD | €258.31B 298.17B USD | 9.18 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€45.48 52.5 USD |
-0.36
|
€257.74B 297.52B USD | €64.65K 74.63K USD | €44.55 51.43 USD | €45.85 52.93 USD | €257.74B 297.52B USD | 9.16 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$100.12 — |
-1.71
|
$283.70B — | $5.21M — | $99.95 — | $102.82 — | $283.70B — | 8.69 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.00 — |
-1.57
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 9.33 | HK$1.11 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
-0.83
|
€177.40B 204.78B USD | €32.21K 37.18K USD | €79.26 91.49 USD | €82.09 94.76 USD | €177.40B 204.78B USD | 9.37 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
-1.07
|
€177.18B 204.52B USD | €7.17M 8.27M USD | €77.25 89.17 USD | €82.25 94.94 USD | €177.18B 204.52B USD | 9.36 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$88.75 — |
-1.89
|
$194.85B — | $1.65M — | $88.56 — | $92.28 — | $194.85B — | 8.85 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$12.49M 2.53M USD | R$51.78 10.49 USD | R$54.43 11.03 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.06 USD |
-0.7
|
€112.33B 129.66B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €112.33B 129.66B USD | 5.12 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.95 9.31 USD |
-2.48
|
R$627.84B 127.25B USD | R$53.11M 10.76M USD | R$45.95 9.31 USD | R$48.04 9.74 USD | R$627.84B 127.25B USD | 4.38 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
-2.8
|
€110.01B 126.99B USD | €67.27K 77.65K USD | €7.85 9.06 USD | €8.09 9.34 USD | €110.01B 126.99B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.50 9.81 USD |
-1.75
|
€109.89B 126.85B USD | €26.74K 30.87K USD | €8.42 9.72 USD | €8.90 10.27 USD | €109.89B 126.85B USD | 5.00 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.71 8.9 USD |
-3.54
|
€109.76B 126.7B USD | €34.28K 39.58K USD | €7.68 8.86 USD | €8.11 9.36 USD | €109.76B 126.7B USD | 4.53 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.82 7.87 USD |
-0.79
|
€105.36B 121.63B USD | €1.23M 1.42M USD | €6.71 7.75 USD | €6.90 7.97 USD | €105.36B 121.63B USD | 23.51 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.80 — |
-4.13
|
$121.15B — | $27.99M — | $18.78 — | $19.73 — | $121.15B — | 4.74 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.72 7.76 USD |
-0.72
|
€103.85B 119.88B USD | €45.09K 52.05K USD | €6.72 7.76 USD | €6.86 7.92 USD | €103.85B 119.88B USD | 23.17 | €0.29 0.33 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 407.85 39.12 USD |
+0.41
|
NOK 1.21T 115.74B USD | NOK 6.28M 602.25K USD | NOK 390.90 37.5 USD | NOK 409.90 39.32 USD | NOK 1.21T 115.74B USD | 4.83 | NOK 84.40 8.1 USD | ||
BP
BP
US
|
$44.70 — |
-2
|
$115.13B — | $9.60M — | $44.67 — | $46.41 — | $115.13B — | 21.80 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.73 — |
-3.41
|
$114.54B — | $11.40M — | $16.70 — | $17.47 — | $114.54B — | 4.22 | $3.96 — |
|
|
Equinor ASA
DNQ.F
DE
|
€38.21 44.11 USD |
+2
|
€90.44B 104.4B USD | €6.83K 7.88K USD | €37.28 43.03 USD | €38.95 44.96 USD | €90.44B 104.4B USD | 9.20 | €4.15 4.79 USD | ||
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Equinor
EQNR
US
|
$42.54 — |
-0.61
|
$100.69B — | $6.74M — | $42.48 — | $44.20 — | $100.69B — | 8.82 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.38 29.3 USD |
-0.71
|
€82.88B 95.67B USD | €609.07K 703.07K USD | €24.89 28.73 USD | €25.57 29.51 USD | €82.88B 95.67B USD | 9.54 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.67 | NOK 46.75 4.48 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$83.93B — | $960.00 — | $29.39 — | $30.00 — | $83.93B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.38 29.3 USD |
-0.67
|
€72.28B 83.43B USD | €23.17K 26.75K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.28B 83.43B USD | 17.38 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €8.69M 10.03M USD | €24.90 28.74 USD | €25.60 29.55 USD | €72.21B 83.35B USD | 17.36 | €1.46 1.69 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 10.28 | CA$9.41 6.98 USD | ||
Suncor Energy
SU
US
|
$69.06 — |
-4.14
|
$79.50B — | $8.44M — | $68.91 — | $73.83 — | $79.50B — | 10.18 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.70 — |
-1.49
|
$79.31B — | $536.37K — | $55.68 — | $57.42 — | $79.31B — | 16.43 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.56 0.65 USD |
+1.6
|
€67.44B 77.85B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.56 0.65 USD | €67.44B 77.85B USD | 13.97 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 15.10 | HK$0.32 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 14.00 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.79 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+1.4
|
€37.51B 43.3B USD | €435.28K 502.46K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.77 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €4.84M 5.59M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.36 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.35 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.15 | THB 4.26 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.24 | THB 4.22 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €193.19K 223K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.25 83.4 USD |
+0.42
|
€23.55B 27.19B USD | €8.34K 9.62K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.55B 27.19B USD | 11.30 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$20.32 — |
+0.69
|
$26.51B — | $2.60K — | $20.20 — | $20.35 — | $26.51B — | 10.92 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.89 22.95 USD |
-0.1
|
€15.65B 18.07B USD | €298.18K 344.2K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.65B 18.07B USD | 9.12 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.70 22.74 USD |
-0.76
|
€14.24B 16.44B USD | €3.54M 4.08M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.24B 16.44B USD | 13.97 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.96 — |
-0.63
|
$15.84B — | $2.91K — | $11.04 — | $11.06 — | $15.84B — | 13.36 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €44.57K 51.44K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 13.34 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.78 — |
-6.32
|
$3.28B — | $452.99K — | $21.64 — | $23.32 — | $3.28B — | 8.18 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+2.86
|
CN¥2.98B 439.58M USD | CN¥16.26M 2.4M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.42 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$378.65M 48.41M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 9.22 | HK$0.09 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
+0.43
|
$8.31M — | $10.00K — | $0.47 — | $0.47 — | $8.31M — | 3.14 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$52.23M 6.68M USD | HK$111.40K 14.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.23M 6.68M USD | 0 | -HK$0.51 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.37 — |
-23.33
|
$269.27K — | $1.08M — | $0.36 — | $0.47 — | $269.27K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
-0.48
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,200.00 189.48 USD | MX$12.72T 753.12B USD | 18.17 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$115.25K 23.36K USD | R$113.77 23.06 USD | R$118.79 24.08 USD | R$3.71T 752.51B USD | 17.94 | R$6.34 1.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 47.33K 55.94 USD | ARS 31,580.00 37.33 USD | ARS 33,840.00 40 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$43.65K 8.85K USD | R$115.95 23.5 USD | R$121.85 24.7 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.VI
AT
|
€196.20 226.48 USD |
+1.34
|
€382.79B 441.86B USD | €218.00 251.64 USD | €193.74 223.64 USD | €196.90 227.29 USD | €382.79B 441.86B USD | 16.74 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
-0.01
|
€374.98B 432.85B USD | €905.00 1.04K USD | €192.20 221.86 USD | €196.98 227.38 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
-0.55
|
€256.44B 296.02B USD | €45.00 51.95 USD | €89.00 102.74 USD | €90.50 104.47 USD | €256.44B 296.02B USD | 9.12 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.16
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.29
|
ARS 192.40T 227.42B USD | ARS 488.00 0.58 USD | ARS 14,850.00 17.55 USD | ARS 15,900.00 18.79 USD | ARS 192.40T 227.42B USD | 26.06 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.43 94 USD |
-0.11
|
€178.78B 206.37B USD | €1.30K 1.5K USD | €78.90 91.08 USD | €81.86 94.49 USD | €178.78B 206.37B USD | 9.44 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.84 92.16 USD |
+0.18
|
€175.29B 202.34B USD | €587.00 677.59 USD | €79.42 91.68 USD | €82.04 94.7 USD | €175.29B 202.34B USD | 9.26 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.80 12.53 USD |
-0.8
|
R$955.05B 193.57B USD | R$2.02K 409.83 USD | R$61.80 12.53 USD | R$63.66 12.9 USD | R$955.05B 193.57B USD | 34.14 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 43.00 0.05 USD | ARS 23,380.00 27.64 USD | ARS 23,920.00 28.27 USD | ARS 133.28T 157.54B USD | 19.28 | ARS 1.21K 1.43 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
-10.24
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
