Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.38
|
SAR 6.32T 1.69T USD | SAR 5.70M 1.52M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.32T 1.69T USD | 15.45 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$171.30 — |
+1.1
|
$690.49B — | $25.18M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$216.96 — |
-3.69
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 15.92 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.60 52.63 USD |
-0.11
|
€258.48B 298.37B USD | €35.00K 40.4K USD | €44.55 51.43 USD | €45.60 52.63 USD | €258.48B 298.37B USD | 9.19 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€45.44 52.45 USD |
+0.12
|
€257.57B 297.32B USD | €9.11K 10.52K USD | €44.67 51.56 USD | €45.48 52.5 USD | €257.57B 297.32B USD | 9.16 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$101.86 — |
-2.25
|
$288.72B — | $8.87M — | $100.68 — | $104.37 — | $288.72B — | 8.84 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.10 — |
-2.91
|
$284.02B — | $5.60K — | $50.12 — | $51.45 — | $284.02B — | 8.69 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.74 93.2 USD |
-0.91
|
€177.46B 204.85B USD | €18.15K 20.95K USD | €79.26 91.49 USD | €80.88 93.36 USD | €177.46B 204.85B USD | 9.36 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.73 93.19 USD |
-1.03
|
€177.44B 204.82B USD | €1.97M 2.28M USD | €77.25 89.17 USD | €80.90 93.39 USD | €177.44B 204.82B USD | 9.36 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.02 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.40 10.82 USD |
-7.64
|
R$688.26B 139.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.26B 139.5B USD | 5.09 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.24 USD |
+0.06
|
€113.86B 131.43B USD | €15.10K 17.43K USD | €7.99 9.23 USD | €8.09 9.34 USD | €113.86B 131.43B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.12 9.55 USD |
-7.08
|
R$643.82B 130.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.82B 130.49B USD | 4.49 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.00 9.23 USD |
-0.57
|
€112.53B 129.89B USD | €1.70K 1.96K USD | €8.00 9.23 USD | €8.09 9.34 USD | €112.53B 129.89B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.60 9.93 USD |
-0.6
|
€111.17B 128.32B USD | €11.12K 12.83K USD | €8.42 9.72 USD | €8.67 10.01 USD | €111.17B 128.32B USD | 5.05 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.41M — | $19.37 — | $20.75 — | $126.37B — | 4.95 | $3.96 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.45 9.76 USD |
-3.7
|
€108.92B 125.73B USD | €1.01K 1.17K USD | €8.45 9.76 USD | €8.75 10.1 USD | €108.92B 125.73B USD | 4.97 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.86 7.92 USD |
-0.19
|
€106.00B 122.36B USD | €578.38K 667.65K USD | €6.71 7.75 USD | €6.87 7.93 USD | €106.00B 122.36B USD | 23.65 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.84 7.89 USD |
+0.98
|
€105.63B 121.93B USD | €15.13K 17.46K USD | €6.77 7.81 USD | €6.86 7.92 USD | €105.63B 121.93B USD | 23.56 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.14M — | $17.11 — | $18.14 — | $118.58B — | 4.37 | $3.96 — |
|
|
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 22.24 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 402.00 38.56 USD |
-1.03
|
NOK 1.19T 114.08B USD | NOK 257.17K 24.67K USD | NOK 390.90 37.5 USD | NOK 402.00 38.56 USD | NOK 1.19T 114.08B USD | 4.76 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.26 44.16 USD |
+2.14
|
€90.56B 104.53B USD | €3.49K 4.03K USD | €37.28 43.03 USD | €38.70 44.67 USD | €90.56B 104.53B USD | 9.21 | €4.15 4.79 USD | ||
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Equinor
EQNR
US
|
$42.80 — |
-6.2
|
$101.30B — | $8.04M — | $42.29 — | $44.40 — | $101.30B — | 8.87 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.35 29.26 USD |
-0.84
|
€82.77B 95.54B USD | €297.22K 343.09K USD | €24.89 28.73 USD | €25.45 29.38 USD | €82.77B 95.54B USD | 9.53 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 401.40 38.51 USD |
-1.28
|
NOK 950.07B 91.14B USD | NOK 1.31M 125.62K USD | NOK 390.60 37.47 USD | NOK 401.90 38.55 USD | NOK 950.07B 91.14B USD | 8.58 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 10.71 | CA$9.41 6.98 USD | ||
Suncor Energy
SU
US
|
$72.04 — |
-4.52
|
$84.26B — | $5.77M — | $71.18 — | $74.28 — | $84.26B — | 10.62 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.41 29.33 USD |
-0.55
|
€72.47B 83.66B USD | €13.63K 15.74K USD | €24.89 28.73 USD | €25.45 29.38 USD | €72.47B 83.66B USD | 17.40 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.7
|
€72.33B 83.49B USD | €3.06M 3.53M USD | €24.90 28.74 USD | €25.45 29.37 USD | €72.33B 83.49B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$56.54 — |
-3.07
|
$80.63B — | $751.76K — | $56.33 — | $58.25 — | $80.63B — | 16.67 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 14.20 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$127.47 — |
-5.08
|
$60.17B — | $676.22K — | $124.96 — | $133.27 — | $60.17B — | 14.06 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 11.04 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$28.39 — |
-7.64
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.23 34.9 USD |
+1.84
|
€37.67B 43.49B USD | €325.81K 376.1K USD | €29.01 33.49 USD | €30.38 35.07 USD | €37.67B 43.49B USD | 13.14 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.20 35.64 USD |
-0.06
|
PLN 162.76B 41.37B USD | PLN 580.09K 147.44K USD | PLN 135.98 34.56 USD | PLN 140.98 35.83 USD | PLN 162.76B 41.37B USD | 7.74 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.34 35.02 USD |
+2.12
|
€32.53B 37.55B USD | €10.40K 12.01K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.53B 37.55B USD | 5.38 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.23 34.9 USD |
+1.61
|
€32.41B 37.42B USD | €2.18M 2.52M USD | €29.11 33.6 USD | €30.40 35.09 USD | €32.41B 37.42B USD | 5.36 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-2.26
|
$35.63B — | $12.96K — | $33.06 — | $34.11 — | $35.63B — | 5.08 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.15 83.29 USD |
+0.56
|
€25.25B 29.14B USD | €183.56K 211.89K USD | €69.60 80.34 USD | €72.15 83.29 USD | €25.25B 29.14B USD | 12.76 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.15 83.29 USD |
+0.28
|
€23.52B 27.15B USD | €5.67K 6.55K USD | €70.30 81.15 USD | €72.15 83.29 USD | €23.52B 27.15B USD | 11.29 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.00 83.11 USD |
-0.55
|
€23.47B 27.09B USD | €168.45K 194.45K USD | €67.70 78.15 USD | €72.20 83.34 USD | €23.47B 27.09B USD | 11.26 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$20.09 — |
-2.29
|
$26.21B — | $2.58K — | $20.18 — | $20.40 — | $26.21B — | 10.80 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.88 22.95 USD |
-0.13
|
€15.65B 18.07B USD | €42.58K 49.15K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.65B 18.07B USD | 9.11 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.90 22.97 USD |
+0.23
|
€14.38B 16.6B USD | €1.35M 1.56M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.38B 16.6B USD | 14.10 | €1.41 1.63 USD | ||
YPF Sociedad Anónima
YPF
US
|
$41.61 — |
-7.14
|
$16.31B — | $1.89M — | $41.19 — | $44.40 — | $16.31B — | 7.66 | $5.43 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$11.05 — |
-1.07
|
$15.97B — | $6.36K — | $10.96 — | $11.22 — | $15.97B — | 13.47 | $0.82 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.74B 10.09B USD | €25.08K 28.94K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.74B 10.09B USD | 92.29 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 2.02M 429.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$76.54 — |
-2.66
|
$7.27B — | $2.35M — | $74.93 — | $78.60 — | $7.27B — | 10.66 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 13.34 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.74 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.70 16.46 USD |
+1.82
|
SAR 4.63B 1.23B USD | SAR 770.33K 205.5K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.63B 1.23B USD | 16.85 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+2.86
|
CN¥2.98B 439.58M USD | CN¥16.26M 2.4M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.83 — |
-11.34
|
$71.22M — | $54.95K — | $3.83 — | $4.40 — | $71.22M — | 0 | -$0.42 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$378.65M 48.41M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 649.90K 138.19K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.49 — |
+4.26
|
$8.63M — | $500.00 — | $0.47 — | $0.47 — | $8.63M — | 3.26 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$52.23M 6.68M USD | HK$111.40K 14.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.23M 6.68M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.48 — |
-27.45
|
$351.22K — | $9.07M — | $0.47 — | $0.64 — | $351.22K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 18.20 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
-6.25
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,080.12 182.38 USD | MX$3,258.00 192.91 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,000.00 39.01 USD |
-6.25
|
ARS 425.33T 502.75B USD | ARS 89.65K 105.97 USD | ARS 32,520.00 38.44 USD | ARS 34,880.00 41.23 USD | ARS 425.33T 502.75B USD | 59.43 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$118.32 23.98 USD |
-4.4
|
R$2.31T 467.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 467.88B USD | 16.64 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
-5.4
|
MX$7.86T 465.56B USD | MX$3.23K 191.14 USD | MX$4,030.00 238.63 USD | MX$4,253.49 251.86 USD | MX$7.86T 465.56B USD | 16.76 | MX$240.39 14.23 USD | ||
Chevron Corporation
CHV.F
DE
|
€194.12 224.08 USD |
+0.99
|
€378.73B 437.18B USD | €425.00 490.59 USD | €192.20 221.86 USD | €194.42 224.43 USD | €378.73B 437.18B USD | 16.56 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€194.04 223.99 USD |
+0.23
|
€378.57B 437B USD | €138.00 159.3 USD | €193.74 223.64 USD | €194.06 224.01 USD | €378.57B 437B USD | 16.55 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€89.00 102.74 USD |
-2.2
|
€252.27B 291.21B USD | €45.00 51.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €252.27B 291.21B USD | 8.97 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.32
|
€215.69B 248.98B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €215.69B 248.98B USD | 9.06 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,290.00 18.07 USD |
-3.78
|
ARS 196.91T 232.75B USD | ARS 980.00 1.16 USD | ARS 15,180.00 17.94 USD | ARS 15,940.00 18.84 USD | ARS 196.91T 232.75B USD | 26.67 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.86 93.34 USD |
-0.81
|
€177.73B 205.15B USD | €445.00 513.68 USD | €78.90 91.08 USD | €80.86 93.34 USD | €177.73B 205.15B USD | 9.38 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.82 93.29 USD |
+1.41
|
€177.64B 205.05B USD | €82.00 94.66 USD | €79.42 91.68 USD | €80.82 93.29 USD | €177.64B 205.05B USD | 9.37 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.30 12.63 USD |
-4.42
|
R$962.78B 195.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.78B 195.14B USD | 34.41 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,600.00 27.9 USD |
-3.16
|
ARS 134.62T 159.13B USD | ARS 320.00 0.38 USD | ARS 23,490.00 27.77 USD | ARS 24,320.00 28.75 USD | ARS 134.62T 159.13B USD | 19.45 | ARS 1.21K 1.43 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.43B USD | 25.67 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$365.66 21.65 USD |
-7.78
|
MX$2.36T 139.53B USD | MX$1.95K 115.52 USD | MX$363.00 21.49 USD | MX$396.50 23.48 USD | MX$2.36T 139.53B USD | 5.13 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.45 20.14 USD |
+0.29
|
€112.45B 129.81B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.45 20.14 USD | €112.45B 129.81B USD | 5.14 | €3.39 3.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
