$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.04 6.68 USD
+0.64
$6.1T 1.63T USD $9.66M 2.58M USD $24.83 6.62 USD $25.06 6.69 USD $6.1T 1.63T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $115.1
+1.14
$493.99B $4.68M $113.09 $115.27 $493.99B 15.20 $7.54
Exxon Mobil Corporation  XONA.DE $97.92 107.04 USD
+0.67
$422B 461.3B USD $4.79K 5.24K USD $96.3 105.27 USD $97.92 107.04 USD $422B 461.3B USD 15.29 $6.4 7 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $153.95
+0.61
$266.68B $2.67M $151.68 $155.28 $266.68B 17.59 $8.75
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $7.01 0.9 USD
+1.45
$1.69T 216.1B USD $81.31M 10.4M USD $6.93 0.89 USD $7.03 0.9 USD $1.69T 216.1B USD 7.00 $1 0.13 USD
PetroChina Company Limited  601857.SS $8.66 1.2 USD
+0.93
$1.54T 213.67B USD $121.93M 16.95M USD $8.6 1.2 USD $8.73 1.21 USD $1.54T 213.67B USD 9.51 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8699
0
$212.59B $4.1K $0.8599 $0.8599 $212.59B 6.69 $0.13
Shell  SHEL $72.16
+0.59
$211.84B $1.67M $71.32 $72.35 $211.84B 16.47 $4.38
Shell plc  RYDAF $35.33
-0.81
$208.27B $152 $35.62 $35.62 $208.27B 16.13 $2.19
Shell plc  R6C0.DE $30.91 33.78 USD
+1.06
$182.83B 199.85B USD $88.9K 97.18K USD $30.58 33.43 USD $31.03 33.91 USD $182.83B 199.85B USD 16.70 $1.85 2.02 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.46
$181.9B 198.84B USD $33.66K 36.8K USD $0.75 0.82 USD $0.75 0.82 USD $181.9B 198.84B USD 6.77 $0.11 0.12 USD
Shell plc  R6C0.F $30.61 33.46 USD
+0.84
$181.68B 198.6B USD $8.23K 8.99K USD $30.61 33.46 USD $31 33.89 USD $181.68B 198.6B USD 16.45 $1.86 2.03 USD
TotalEnergies SE  TTE $62.27
-0.46
$137.08B $307.28K $61.85 $62.52 $137.08B 10.43 $5.97
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $59.85 $59.85 $136.51B 10.36 $5.97
TotalEnergies SE  TTE.L $53.44 58.42 USD
-0.04
$118.1B 129.1B USD $672.49K 735.12K USD $52.92 57.85 USD $56.18 61.41 USD $118.1B 129.1B USD 10.62 $5.03 5.5 USD
TotalEnergies SE  TTE.PA $53.44 58.42 USD
+0.3
$118.03B 129.02B USD $1.94M 2.12M USD $52.94 57.87 USD $53.73 58.73 USD $118.03B 129.02B USD 10.58 $5.05 5.52 USD
TotalEnergies SE  TOTB.DE $53.42 58.4 USD
+0.19
$117.96B 128.95B USD $6.06K 6.62K USD $53 57.94 USD $53.71 58.71 USD $117.96B 128.95B USD 10.57 $5.05 5.52 USD
SINOPEC CORP  0386.HK $4.23 0.54 USD
+1.2
$713.11B 91.18B USD $135.47M 17.32M USD $4.17 0.53 USD $4.25 0.54 USD $713.11B 91.18B USD 9.61 $0.44 0.06 USD
SINOPEC  600028.SS $5.76 0.8 USD
+1.41
$653.08B 90.81B USD $225.01M 31.29M USD $5.69 0.79 USD $5.78 0.8 USD $653.08B 90.81B USD 14.40 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.52 7.2 USD
+0.71
$435.21B 88.21B USD $4.28M 867.69K USD $34.77 7.05 USD $35.54 7.2 USD $435.21B 88.21B USD 9.59 $3.7 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.07 6.5 USD
-0.77
$432.45B 87.65B USD $8.39M 1.7M USD $31.72 6.43 USD $32.15 6.52 USD $432.45B 87.65B USD 8.73 $3.67 0.74 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.78
$75.63B 82.68B USD $2K 2.19K USD $0.45 0.5 USD $0.45 0.5 USD $75.63B 82.68B USD 9.08 $0.05 0.05 USD
BP p.l.c  BP $31.52
+0.8
$81.89B $1.62M $31.01 $31.55 $81.89B 0 -$0.41
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.78
-0.82
$80.11B $6.91M $12.59 $12.8 $80.11B 9.53 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.64
-0.89
$80.05B $4.36M $11.46 $11.69 $80.05B 8.68 $1.34
BP p.l.c.  BPE5.DE $4.5 4.92 USD
+0.83
$69.94B 76.45B USD $380.74K 416.2K USD $4.42 4.84 USD $4.53 4.95 USD $69.94B 76.45B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.48 4.9 USD
-0.06
$69.66B 76.15B USD $9.72K 10.63K USD $4.46 4.87 USD $4.52 4.94 USD $69.66B 76.15B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $267.8 25.69 USD
+0.22
$792.25B 76B USD $87.91K 8.43K USD $265.9 25.51 USD $269.9 25.89 USD $792.25B 76B USD 3.17 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.15 5.63 USD
-1.85
$66.97B 73.21B USD $3.24K 3.54K USD $5.15 5.63 USD $5.23 5.71 USD $66.97B 73.21B USD 9.03 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.55 6.07 USD
-2.13
$66.81B 73.03B USD $57.22K 62.55K USD $5.54 6.06 USD $5.64 6.17 USD $66.81B 73.03B USD 9.73 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.58 6.1 USD
-2.97
$66.01B 72.16B USD $40.82K 44.63K USD $5.58 6.1 USD $5.7 6.23 USD $66.01B 72.16B USD 9.78 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.06 5.53 USD
-2.9
$65.55B 71.66B USD $26.34K 28.8K USD $5.04 5.51 USD $5.5 6.01 USD $65.55B 71.66B USD 8.72 $0.58 0.63 USD
Equinor ASA  EQNR $26.57
+0.8
$67.35B $1.08M $26.25 $26.62 $67.35B 8.40 $3.16
Equinor ASA  STOHF $25.82
0
$66.51B $400 $26.91 $27.35 $66.51B 8.17 $3.16
Equinor ASA  EQNR.OL $268.9 25.8 USD
+1.51
$681.64B 65.39B USD $2.26M 216.6K USD $266 25.52 USD $269.9 25.89 USD $681.64B 65.39B USD 8.53 $31.52 3.02 USD
Equinor ASA  DNQ.F $22.57 24.67 USD
+0.62
$57.21B 62.54B USD $7.16K 7.82K USD $22.39 24.48 USD $22.93 25.07 USD $57.21B 62.54B USD 8.45 $2.67 2.92 USD
Eni S.p.A.  0N9S.IL $14.29 15.62 USD
+0.56
$46.65B 51B USD $273.61K 299.09K USD $14.16 15.48 USD $14.32 15.65 USD $46.65B 51B USD 5.37 $2.66 2.91 USD
Eni S.p.A  E $33.42
-0.24
$50.69B $56.22K $33.18 $33.44 $50.69B 18.46 $1.81
Suncor Energy Inc.  SU.TO $53.66 39.82 USD
-0.09
$65.87B 48.88B USD $761.01K 564.72K USD $53.19 39.47 USD $53.98 40.06 USD $65.87B 48.88B USD 11.10 $4.83 3.58 USD
Suncor Energy  SU $39.19
-0.1
$48.18B $1.03M $38.81 $39.4 $48.18B 11.10 $3.53
Eni S.p.A.  ENI.MI $14.29 15.62 USD
+0.22
$43.34B 47.38B USD $5.07M 5.54M USD $14.17 15.49 USD $14.33 15.66 USD $43.34B 47.38B USD 18.79 $0.76 0.83 USD
Eni S.p.A.  ENI.DE $14.27 15.6 USD
+0.14
$43.28B 47.32B USD $4.99K 5.45K USD $14.25 15.57 USD $14.31 15.64 USD $43.28B 47.32B USD 18.77 $0.76 0.83 USD
Imperial Oil Limited  IMO.TO $110.1 81.7 USD
+0.65
$56.05B 41.59B USD $124.3K 92.24K USD $108.1 80.22 USD $110.23 81.8 USD $56.05B 41.59B USD 11.81 $9.32 6.92 USD
Imperial Oil  IMO $80.5
+0.59
$40.98B $63.81K $78.87 $80.5 $40.98B 11.80 $6.82
Oil and Natural Gas Corporation Limited  ONGC.NS $243.09 2.94 USD
-0.11
$3.06T 37B USD $8.01M 96.92K USD $242.33 2.93 USD $244.69 2.96 USD $3.06T 37B USD 8.44 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243 2.94 USD
-0.14
$3.06T 36.98B USD $263.62K 3.19K USD $242.3 2.93 USD $244.5 2.96 USD $3.06T 36.98B USD 8.44 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.68 14.6 USD
-0.66
$35.7B 26.49B USD $1.26M 937.56K USD $19.41 14.4 USD $19.86 14.74 USD $35.7B 26.49B USD 12.94 $1.52 1.13 USD
Cenovus Energy  CVE $14.37
-0.79
$26.08B $2.86M $14.17 $14.49 $26.08B 12.94 $1.11
Orlen S.A.  PKN.WA $84.93 21.59 USD
-1.07
$98.6B 25.06B USD $2.69M 683.89K USD $84.55 21.49 USD $86.94 22.1 USD $98.6B 25.06B USD 33.04 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.36K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.45K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Ecopetrol  EC $8.97
+0.17
$18.84B $693.33K $8.85 $8.98 $18.84B 5.74 $1.56
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
OMV Aktiengesellschaft  0MKH.IL $46.84 51.2 USD
-0.49
$16.39B 17.92B USD $107.92K 117.97K USD $46.54 50.87 USD $47.1 51.49 USD $16.39B 17.92B USD 8.29 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.73 13.92 USD
-0.53
$15.87B 17.34B USD $218.89K 239.27K USD $12.65 13.82 USD $12.88 14.08 USD $15.87B 17.34B USD 5.53 $2.3 2.51 USD
Repsol, S.A.  REPYY $14.89
-0.93
$16.98B $897 $14.85 $14.89 $16.98B 13.53 $1.1
OMV Aktiengesellschaft  OMV.VI $46.92 51.29 USD
+0.26
$15.49B 16.93B USD $66.5K 72.69K USD $46.54 50.87 USD $47.14 51.53 USD $15.49B 16.93B USD 14.75 $3.18 3.48 USD
OMV Aktiengesellschaft  OMV.DE $46.9 51.27 USD
-0.64
$15.4B 16.83B USD $17.63K 19.27K USD $46.52 50.85 USD $47.1 51.49 USD $15.4B 16.83B USD 14.79 $3.17 3.47 USD
Repsol, S.A.  REP.MC $12.8 13.99 USD
+0.12
$14.59B 15.95B USD $2.06M 2.25M USD $12.68 13.86 USD $12.88 14.08 USD $14.59B 15.95B USD 13.46 $0.95 1.04 USD
Repsol, S.A.  REP.DE $12.74 13.93 USD
-0.12
$14.53B 15.88B USD $8.22K 8.99K USD $12.77 13.96 USD $12.87 14.07 USD $14.53B 15.88B USD 13.55 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.61
-0.21
$14.45B $28.71K $9.55 $9.61 $14.45B 11.30 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.51 18.05 USD
-0.38
$13B 14.21B USD $19.33K 21.13K USD $16.4 17.92 USD $16.68 18.23 USD $13B 14.21B USD 7.57 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.68 7.73 USD
+0.43
$20.21B 13.37B USD $2.98M 1.97M USD $11.45 7.58 USD $11.7 7.74 USD $20.21B 13.37B USD 14.24 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.49 18.02 USD
-0.24
$12.08B 13.21B USD $265.32K 290.03K USD $16.39 17.91 USD $16.67 18.22 USD $12.08B 13.21B USD 11.44 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $32.09
+0.55
$13.14B $459.4K $31.05 $32.19 $13.14B 7.47 $4.29
National Fuel Gas Company  NFG $81.75
-0.57
$7.39B $71.8K $81.29 $82.13 $7.39B 177.71 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.46
+0.45
$7.13B $4.74K $4.39 $4.46 $7.13B 5.37 $0.83
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
+2.5
$39.89B 5.55B USD $204.57M 28.44M USD $6.01 0.84 USD $6.15 0.86 USD $39.89B 5.55B USD 14.27 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $26.58
-1.04
$4.17B $35.87K $26.3 $26.71 $4.17B 12.96 $2.05
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.64 8.35 USD
-2.12
$2.33B 2.55B USD $247.7K 270.77K USD $7.63 8.34 USD $7.84 8.57 USD $2.33B 2.55B USD 38.17 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.38 0.61 USD
+1.62
$3.3B 458.18M USD $37.48M 5.21M USD $4.25 0.59 USD $4.57 0.64 USD $3.3B 458.18M USD 146.00 $0.03 0.004 USD
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $27.1
+0.26
$267.04M $8 $27.1 $27.1 $267.04M 5.48 $4.94
Stabilis  SLNG $4.77
0
$88.7M $35 $4.77 $4.77 $88.7M 59.62 $0.08
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $5.06M 647.5K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.23 0.03 USD
+14.71
$457.18M 58.46M USD $10.28M 1.31M USD $0.2099 0.03 USD $0.2399 0.03 USD $457.18M 58.46M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
-1.32
$220.65M 46.92M USD $1.09M 232.23K USD $0.38 0.08 USD $0.39 0.08 USD $220.65M 46.92M USD 5.35 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.5799
-5.37
$10.21M $1.53K $0.5799 $0.63 $10.21M 7.25 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.76 17.63 USD
0
$0 0 USD $8.4K 6.23K USD $23.7 17.59 USD $23.76 17.63 USD $0 0 USD 24.80 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,625 17.29 USD
+1.92
$627T 741.14B USD $1.23K 1.45 USD $14,375 16.99 USD $14,625 17.29 USD $627T 741.14B USD 0.30 $47.58K 56.24 USD
Exxon Mobil Corporation  EXXO34.SA $79.45 16.1 USD
+2.17
$2.74T 555.19B USD $5.15K 1.04K USD $78.2 15.85 USD $79.57 16.13 USD $2.74T 555.19B USD 15.48 $5.13 1.04 USD
Exxon Mobil Corporation  XOM.MX $2,116.2 125.3 USD
0
$9.12T 540.02B USD $5 0.3 USD $2,116.2 125.3 USD $2,116.2 125.3 USD $9.12T 540.02B USD 15.04 $140.64 8.33 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $98.15 107.29 USD
+1.07
$422.99B 462.39B USD $152 166.16 USD $96.49 105.48 USD $98.15 107.29 USD $422.99B 462.39B USD 15.19 $6.46 7.06 USD
Exxon Mobil Corporation  XOM.VI $96.79 105.8 USD
-0.46
$417.13B 455.98B USD $375 409.93 USD $96.79 105.8 USD $97.16 106.21 USD $417.13B 455.98B USD 15.14 $6.39 6.99 USD
Chevron Corporation  CVX.BA $12,225 14.45 USD
+1.66
$338.03T 399.57B USD $1.51K 1.79 USD $12,100 14.3 USD $12,250 14.48 USD $338.03T 399.57B USD 0.13 $88.35K 104.43 USD
Chevron Corporation  CHVX34.SA $85.8 17.39 USD
+2.34
$1.49T 302.48B USD $944 191.33 USD $83.3 16.88 USD $85.8 17.39 USD $1.49T 302.48B USD 18.17 $4.72 0.96 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
+0.37
$4.97T 294.38B USD $15 0.89 USD $2,865 169.64 USD $2,865 169.64 USD $4.97T 294.38B USD 17.64 $162.4 9.62 USD
Chevron Corporation  CVX.SN $146.13
0
$265.07B $0 $146.13 $146.13 $265.07B 16.70 $8.75
Chevron Corporation  CHV.DE $131.96 144.25 USD
+1.15
$228.59B 249.87B USD $1.16K 1.27K USD $129.8 141.89 USD $131.96 144.25 USD $228.59B 249.87B USD 17.83 $7.4 8.09 USD
Chevron Corporation  CVX.VI $130.46 142.61 USD
-0.18
$225.99B 247.03B USD $0 0 USD $130.24 142.37 USD $130.46 142.61 USD $225.99B 247.03B USD 17.72 $7.36 8.05 USD
Chevron Corporation  CHV.F $129.9 142 USD
-0.72
$225.02B 245.97B USD $2.9K 3.17K USD $129.9 142 USD $130.5 142.65 USD $225.02B 245.97B USD 17.53 $7.41 8.1 USD
TotalEnergies SE  TTE.BA $26,450 31.26 USD
+1.73
$175.47T 207.41B USD $6 0.01 USD $26,450 31.26 USD $26,450 31.26 USD $175.47T 207.41B USD 1.17 $22.6K 26.72 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.76B 200.87B USD $3 3.28 USD $61.5 67.23 USD $61.5 67.23 USD $183.76B 200.87B USD 16.75 $3.67 4.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui