Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
ExxonMobil
XOM
US
|
$164.14 — |
-0.66
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.24 — |
-5.34
|
$305.49B — | $94.83K — | $1.31 — | $1.35 — | $305.49B — | 8.26 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€44.33 51.21 USD |
-2.53
|
€251.31B 290.1B USD | €41.46K 42.97K USD | €44.25 51.07 USD | €44.82 51.74 USD | €251.31B 290.1B USD | 8.94 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€44.39 51.15 USD |
-2.61
|
€251.03B 289.77B USD | €16.98K 19.6K USD | €44.20 51.02 USD | €44.83 51.75 USD | €251.03B 289.77B USD | 8.93 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$100.12 — |
-1.71
|
$283.70B — | $5.21M — | $99.95 — | $102.82 — | $283.70B — | 8.69 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.00 — |
-0.2
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.38 1.33 USD |
+0.19
|
HK$1.90T 242.91B USD | HK$116.89M 14.95M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.90T 242.91B USD | 8.94 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.96 91.05 USD |
-2.28
|
€173.18B 199.91B USD | €28.55K 28.36K USD | €78.47 90.58 USD | €80.14 92.51 USD | €173.18B 199.91B USD | 9.15 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.80 90.98 USD |
-2.35
|
€173.05B 199.76B USD | €1.49M 1.72M USD | €78.45 90.56 USD | €80.22 92.6 USD | €173.05B 199.76B USD | 9.14 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$88.75 — |
-1.89
|
$194.85B — | $1.65M — | $88.56 — | $92.28 — | $194.85B — | 8.85 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €308.00 355.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.47 10.43 USD |
-0.6
|
R$663.38B 134.46B USD | R$656.80K 133.12K USD | R$51.38 10.41 USD | R$52.02 10.54 USD | R$663.38B 134.46B USD | 4.90 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.83 9.04 USD |
+1.5
|
€111.41B 128.61B USD | €26.26K 30.31K USD | €7.72 8.91 USD | €7.83 9.04 USD | €111.41B 128.61B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.72 9.27 USD |
-0.5
|
R$624.69B 126.62B USD | R$2.52M 511.57K USD | R$45.58 9.24 USD | R$46.11 9.35 USD | R$624.69B 126.62B USD | 4.35 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.71 8.9 USD |
-1.42
|
€108.45B 125.18B USD | €15.30K 17.66K USD | €7.70 8.89 USD | €7.90 9.12 USD | €108.45B 125.18B USD | 4.53 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.32 9.6 USD |
-2.12
|
€107.56B 124.16B USD | €2.94K 3.4K USD | €8.28 9.56 USD | €8.45 9.76 USD | €107.56B 124.16B USD | 4.89 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.80 — |
-4.13
|
$121.15B — | $27.99M — | $18.78 — | $19.73 — | $121.15B — | 4.74 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.69 7.73 USD |
-0.4
|
€103.43B 119.4B USD | €3.50K 4.04K USD | €6.65 7.68 USD | €6.75 7.8 USD | €103.43B 119.4B USD | 23.07 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.64 7.67 USD |
-2.57
|
€102.66B 118.5B USD | €987.75K 1.14M USD | €6.61 7.63 USD | €6.73 7.77 USD | €102.66B 118.5B USD | 22.90 | €0.29 0.33 USD | ||
BP
BP
US
|
$44.70 — |
-2
|
$115.13B — | $9.60M — | $44.67 — | $46.41 — | $115.13B — | 21.80 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.49 — |
-1.39
|
$114.54B — | $11.40M — | $16.70 — | $17.47 — | $114.54B — | 4.22 | $3.96 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 393.50 37.75 USD |
-3.52
|
NOK 1.16T 111.67B USD | NOK 293.93K 28.2K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.16T 111.67B USD | 4.66 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Equinor ASA
DNQ.F
DE
|
€37.65 43.46 USD |
-1.47
|
€89.11B 102.87B USD | €673.00 776.87 USD | €37.00 42.71 USD | €37.85 43.69 USD | €89.11B 102.87B USD | 9.07 | €4.15 4.79 USD | ||
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Equinor
EQNR
US
|
$42.54 — |
-0.61
|
$100.69B — | $6.74M — | $42.48 — | $44.20 — | $100.69B — | 8.82 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€24.92 28.76 USD |
-1.84
|
€81.35B 93.9B USD | €296.64K 342.42K USD | €24.81 28.63 USD | €25.30 29.2 USD | €81.35B 93.9B USD | 9.36 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 393.30 37.73 USD |
-2.98
|
NOK 930.90B 89.3B USD | NOK 1.48M 141.77K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 930.90B 89.3B USD | 8.41 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 10.28 | CA$9.41 6.98 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
-1.97
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.99 | $1.70 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€24.92 28.76 USD |
-1.74
|
€70.95B 81.9B USD | €3.78M 4.36M USD | €24.81 28.64 USD | €25.26 29.15 USD | €70.95B 81.9B USD | 17.06 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.86 28.69 USD |
-2.07
|
€70.78B 81.71B USD | €12.76K 14.73K USD | €24.83 28.66 USD | €25.25 29.15 USD | €70.78B 81.71B USD | 17.02 | €1.46 1.69 USD | ||
Suncor Energy
SU
US
|
$69.06 — |
-4.14
|
$79.50B — | $8.44M — | $68.91 — | $73.83 — | $79.50B — | 10.18 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.70 — |
-1.49
|
$79.31B — | $536.37K — | $55.68 — | $57.42 — | $79.31B — | 16.43 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.54
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.81 0.61 USD |
-0.62
|
HK$579.88B 74.14B USD | HK$83.42M 10.67M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$579.88B 74.14B USD | 14.56 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 14.00 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.79 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.86 34.47 USD |
-0.8
|
€37.21B 42.95B USD | €147.30K 170.03K USD | €29.66 34.24 USD | €30.22 34.88 USD | €37.21B 42.95B USD | 12.98 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 131.20 33.35 USD |
-6.76
|
PLN 152.32B 38.71B USD | PLN 1.35M 343.8K USD | PLN 131.20 33.35 USD | PLN 139.34 35.42 USD | PLN 152.32B 38.71B USD | 7.24 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.87 34.48 USD |
-1.13
|
€32.03B 36.97B USD | €1.47M 1.69M USD | €29.65 34.23 USD | €30.27 34.94 USD | €32.03B 36.97B USD | 5.30 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.82 34.42 USD |
-1.03
|
€31.97B 36.91B USD | €5.11K 5.9K USD | €29.71 34.3 USD | €30.22 34.88 USD | €31.97B 36.91B USD | 5.29 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.08M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.75 81.67 USD |
-2.08
|
€24.76B 28.58B USD | €14.77K 17.04K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.76B 28.58B USD | 12.52 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.90 81.84 USD |
-2.54
|
€23.11B 26.68B USD | €62.81K 72.5K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.11B 26.68B USD | 11.09 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€70.85 81.78 USD |
-1.94
|
€23.10B 26.66B USD | €3.69K 4.26K USD | €70.80 81.73 USD | €72.05 83.17 USD | €23.10B 26.66B USD | 11.08 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$20.36 — |
+1.34
|
$26.56B — | $2.60K — | $20.20 — | $20.35 — | $26.56B — | 10.94 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.22 22.19 USD |
-3.34
|
€15.13B 17.47B USD | €23.99K 27.7K USD | €19.11 22.05 USD | €19.51 22.52 USD | €15.13B 17.47B USD | 8.81 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.23 22.19 USD |
-2.41
|
€13.90B 16.04B USD | €509.95K 588.65K USD | €19.10 22.05 USD | €19.54 22.56 USD | €13.90B 16.04B USD | 13.63 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.84 — |
-1.9
|
$15.67B — | $2.91K — | $11.04 — | $11.06 — | $15.67B — | 13.21 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.87
|
€8.81B 10.17B USD | €33.56K 38.74K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.69
|
MYR 34.47B 7.33B USD | MYR 2.69M 571.44K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.78 — |
-6.32
|
$3.28B — | $452.99K — | $21.64 — | $23.32 — | $3.28B — | 8.18 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.47 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 1.10M 233.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$328.30M 41.98M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$328.30M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-4.08
|
$8.27M — | $10.00K — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+12.78
|
HK$58.91M 7.53M USD | HK$10.10K 1.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.37 — |
-23.33
|
$269.27K — | $1.08M — | $0.36 — | $0.47 — | $269.27K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
0
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,118.00 184.62 USD | MX$12.72T 753.12B USD | 18.17 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.26 22.96 USD |
-0.45
|
R$3.70T 749.14B USD | R$266.00 53.91 USD | R$112.75 22.85 USD | R$114.91 23.29 USD | R$3.70T 749.14B USD | 17.86 | R$6.34 1.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 186.00 0.22 USD | ARS 31,100.00 36.76 USD | ARS 31,720.00 37.49 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.58 23.63 USD |
-0.5
|
R$2.27T 461B USD | R$129.00 26.15 USD | R$114.81 23.27 USD | R$116.69 23.65 USD | R$2.27T 461B USD | 16.39 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.VI
AT
|
€189.44 218.68 USD |
-3.45
|
€369.60B 426.64B USD | €9.00 10.39 USD | €188.62 217.73 USD | €189.54 218.79 USD | €369.60B 426.64B USD | 16.16 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.56 217.66 USD |
-1.89
|
€367.88B 424.66B USD | €1.11K 1.28K USD | €187.92 216.92 USD | €190.04 219.37 USD | €367.88B 424.66B USD | 16.08 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.41 | $13.62 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.52B 292.65B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.52B 292.65B USD | 9.02 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.29
|
ARS 192.40T 227.42B USD | ARS 488.00 0.58 USD | ARS 14,850.00 17.55 USD | ARS 15,900.00 18.79 USD | ARS 192.40T 227.42B USD | 25.90 | ARS 576.70 0.68 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.93 91.11 USD |
-1.14
|
€173.29B 200.04B USD | €711.00 820.73 USD | €78.93 91.11 USD | €80.83 93.3 USD | €173.29B 200.04B USD | 9.15 | €8.62 9.95 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.74 90.89 USD |
-3.3
|
€172.88B 199.56B USD | €727.00 839.2 USD | €78.74 90.89 USD | €79.65 91.94 USD | €172.88B 199.56B USD | 9.13 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$60.90 12.34 USD |
-1.46
|
R$941.14B 190.75B USD | R$36.00 7.3 USD | R$60.90 12.34 USD | R$61.50 12.47 USD | R$941.14B 190.75B USD | 33.64 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 133.28T 157.54B USD | 19.13 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
