Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 15.47 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$172.54 — |
+1.93
|
$702.12B — | $3.94M — | $170.50 — | $172.96 — | $702.12B — | 17.70 | $9.72 — |
|
|
Chevron
CVX
US
|
$221.34 — |
+2.02
|
$430.70B — | $2.20M — | $218.28 — | $221.78 — | $430.70B — | 16.20 | $13.62 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.54 1.85 USD |
-7.93
|
CN¥2.30T 338.63B USD | CN¥301.29M 44.45M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.30T 338.63B USD | 12.29 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€45.76 52.82 USD |
+0.83
|
€259.30B 299.32B USD | €10.30K 11.89K USD | €44.67 51.56 USD | €45.77 52.83 USD | €259.30B 299.32B USD | 9.22 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€45.59 52.63 USD |
-0.12
|
€258.37B 298.24B USD | €47.28K 54.57K USD | €44.55 51.43 USD | €45.85 52.93 USD | €258.37B 298.24B USD | 9.19 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$102.43 — |
+0.56
|
$290.24B — | $1.55M — | $101.96 — | $102.82 — | $290.24B — | 8.89 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.65 — |
-0.3
|
$287.04B — | $400.00 — | $50.65 — | $50.65 — | $287.04B — | 8.79 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.36 1.32 USD |
-4.16
|
HK$1.90T 242.44B USD | HK$239.08M 30.57M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.90T 242.44B USD | 8.93 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.61 94.21 USD |
+0.16
|
€179.18B 206.83B USD | €26.55K 30.65K USD | €79.26 91.49 USD | €81.61 94.21 USD | €179.18B 206.83B USD | 9.46 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.30 93.85 USD |
-0.33
|
€178.50B 206.04B USD | €3.50M 4.04M USD | €77.25 89.17 USD | €81.59 94.18 USD | €178.50B 206.04B USD | 9.43 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$91.65 — |
+1.32
|
$201.22B — | $268.58K — | $90.57 — | $91.70 — | $201.22B — | 9.14 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.50 10.84 USD |
+0.19
|
R$689.55B 139.76B USD | R$3.08M 624.57K USD | R$53.27 10.8 USD | R$54.43 11.03 USD | R$689.55B 139.76B USD | 5.10 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+4.83
|
€118.58B 136.88B USD | €8.26K 9.53K USD | €8.45 9.76 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.24 USD |
+0.08
|
€113.87B 131.45B USD | €22.84K 26.37K USD | €7.99 9.23 USD | €8.11 9.36 USD | €113.87B 131.45B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.18 9.56 USD |
+0.13
|
R$644.64B 130.66B USD | R$15.32M 3.1M USD | R$47.12 9.55 USD | R$48.04 9.74 USD | R$644.64B 130.66B USD | 4.49 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.70 10.04 USD |
+0.57
|
€112.47B 129.83B USD | €14.22K 16.41K USD | €8.42 9.72 USD | €8.90 10.27 USD | €112.47B 129.83B USD | 5.11 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.97 9.2 USD |
-0.94
|
€112.10B 129.41B USD | €61.27K 70.72K USD | €7.95 9.18 USD | €8.09 9.34 USD | €112.10B 129.41B USD | 4.68 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.43 — |
-0.92
|
$125.21B — | $5.48M — | $19.41 — | $19.73 — | $125.21B — | 4.90 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.85 7.91 USD |
+1.24
|
€105.91B 122.25B USD | €18.63K 21.5K USD | €6.77 7.81 USD | €6.86 7.92 USD | €105.91B 122.25B USD | 23.63 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.85 7.91 USD |
-0.31
|
€105.87B 122.21B USD | €928.67K 1.07M USD | €6.71 7.75 USD | €6.90 7.97 USD | €105.87B 122.21B USD | 23.62 | €0.29 0.33 USD | ||
BP
BP
US
|
$46.16 — |
+1.21
|
$118.89B — | $2.67M — | $45.80 — | $46.41 — | $118.89B — | 22.51 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.36 — |
+0.2
|
$118.82B — | $1.25M — | $17.29 — | $17.47 — | $118.82B — | 4.38 | $3.96 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 405.45 38.89 USD |
-0.18
|
NOK 1.20T 115.06B USD | NOK 432.49K 41.49K USD | NOK 390.90 37.5 USD | NOK 409.90 39.32 USD | NOK 1.20T 115.06B USD | 4.80 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.94 44.95 USD |
+3.95
|
€92.17B 106.39B USD | €4.24K 4.89K USD | €37.28 43.03 USD | €38.94 44.95 USD | €92.17B 106.39B USD | 9.38 | €4.15 4.79 USD | ||
Equinor
EQNR
US
|
$43.84 — |
+2.44
|
$103.78B — | $3.08M — | $42.91 — | $44.20 — | $103.78B — | 9.09 | $4.82 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.33 29.23 USD |
-0.94
|
€82.69B 95.45B USD | €495.28K 571.72K USD | €24.89 28.73 USD | €25.56 29.5 USD | €82.69B 95.45B USD | 9.52 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 406.00 38.95 USD |
-0.15
|
NOK 960.96B 92.18B USD | NOK 2.86M 273.88K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 960.96B 92.18B USD | 8.68 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.22 75.85 USD |
+1.37
|
CA$117.68B 87.32B USD | CA$637.91K 473.37K USD | CA$100.79 74.79 USD | CA$103.26 76.63 USD | CA$117.68B 87.32B USD | 10.86 | CA$9.41 6.98 USD | ||
Suncor Energy
SU
US
|
$73.06 — |
+1.42
|
$84.11B — | $1.29M — | $72.15 — | $73.83 — | $84.11B — | 10.77 | $6.78 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$83.93B — | $960.00 — | $29.39 — | $30.00 — | $83.93B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €4.92M 5.68M USD | €24.90 28.74 USD | €25.56 29.5 USD | €72.21B 83.35B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.35 29.26 USD |
-0.78
|
€72.19B 83.33B USD | €21.15K 24.41K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.19B 83.33B USD | 17.36 | €1.46 1.69 USD | ||
Eni S.p.A.
E
US
|
$57.15 — |
+1.08
|
$81.38B — | $152.39K — | $56.78 — | $57.15 — | $81.38B — | 16.85 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.84 0.62 USD |
-0.41
|
HK$583.50B 74.61B USD | HK$218.47M 27.93M USD | HK$4.70 0.6 USD | HK$4.85 0.62 USD | HK$583.50B 74.61B USD | 14.65 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.89 134.23 USD |
+1.34
|
CA$85.38B 63.36B USD | CA$63.44K 47.08K USD | CA$179.59 133.27 USD | CA$181.55 134.72 USD | CA$85.38B 63.36B USD | 14.39 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$129.92 — |
+1.92
|
$61.32B — | $101.30K — | $128.67 — | $130.85 — | $61.32B — | 14.33 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.85 29.57 USD |
+0.48
|
CA$72.02B 53.44B USD | CA$2.29M 1.7M USD | CA$39.66 29.43 USD | CA$40.30 29.91 USD | CA$72.02B 53.44B USD | 11.10 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$28.47 — |
+0.28
|
$51.45B — | $2.35M — | $28.37 — | $28.86 — | $51.45B — | 10.94 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.09 34.73 USD |
+1.36
|
€37.50B 43.29B USD | €335.27K 387.02K USD | €29.01 33.49 USD | €30.51 35.22 USD | €37.50B 43.29B USD | 13.08 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 141.66 36.01 USD |
+0.98
|
PLN 164.46B 41.8B USD | PLN 893.88K 227.2K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 164.46B 41.8B USD | 7.82 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.09 34.73 USD |
+1.14
|
€32.26B 37.24B USD | €3.10M 3.58M USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.26B 37.24B USD | 5.34 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.08 34.72 USD |
+1.25
|
€32.25B 37.23B USD | €11.28K 13.02K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.25B 37.23B USD | 5.34 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.87 — |
+1.93
|
$36.32B — | $215.00 — | $33.79 — | $33.87 — | $36.32B — | 5.17 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.10 2.78 USD |
-1.9
|
₹2.89T 35.02B USD | ₹848.18K 10.26K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 35.02B USD | 7.90 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.00 2.78 USD |
-2.13
|
₹2.89T 35.01B USD | ₹17.23M 208.43K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 35.01B USD | 6.64 | ₹34.60 0.42 USD | ||
Ecopetrol
EC
US
|
$15.82 — |
-0.63
|
$32.52B — | $376.24K — | $15.76 — | $16.07 — | $32.52B — | 8.59 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
0
|
€25.11B 28.98B USD | €192.46K 222.16K USD | €69.60 80.34 USD | €72.60 83.8 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-0.9
|
€23.39B 27B USD | €198.23K 228.82K USD | €67.70 78.15 USD | €72.65 83.86 USD | €23.39B 27B USD | 11.22 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.65 82.71 USD |
-0.42
|
€23.36B 26.96B USD | €6.57K 7.58K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.36B 26.96B USD | 11.21 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$20.20 — |
+0.1
|
$26.35B — | $600.00 — | $20.20 — | $20.20 — | $26.35B — | 10.86 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.81 22.86 USD |
-0.5
|
€15.59B 18B USD | €51.39K 59.33K USD | €19.50 22.5 USD | €19.98 23.06 USD | €15.59B 18B USD | 9.08 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.80 22.85 USD |
-0.28
|
€14.31B 16.52B USD | €2.06M 2.38M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.31B 16.52B USD | 14.03 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$11.05 — |
+0.18
|
$15.97B — | $708.00 — | $11.04 — | $11.05 — | $15.97B — | 13.47 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$40.06 — |
-3.71
|
$15.71B — | $389.74K — | $39.90 — | $42.43 — | $15.71B — | 7.37 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.43
|
€8.79B 10.15B USD | €40.06K 46.24K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹439.75 5.32 USD |
-3.98
|
₹715.30B 8.65B USD | ₹6.90M 83.5K USD | ₹427.70 5.17 USD | ₹453.00 5.48 USD | ₹715.30B 8.65B USD | 8.56 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$76.89 — |
+0.45
|
$7.31B — | $382.03K — | $74.67 — | $77.90 — | $7.31B — | 10.70 | $7.18 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 2.02M 429.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.54 0.96 USD |
-6.84
|
CN¥41.80B 6.17B USD | CN¥269.37M 39.74M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.80B 6.17B USD | 13.34 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$22.75 — |
-2.15
|
$3.43B — | $182.36K — | $22.74 — | $23.32 — | $3.43B — | 8.55 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.83 2.93 USD |
-3.83
|
CN¥9.17B 1.35B USD | CN¥27.67M 4.08M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.17B 1.35B USD | 26.79 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
+2.86
|
CN¥2.98B 439.58M USD | CN¥16.26M 2.4M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.96 — |
+3.39
|
$73.64M — | $14.11K — | $3.88 — | $4.15 — | $73.64M — | 0 | -$0.42 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$378.65M 48.41M USD | HK$20.00K 2.56K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 649.90K 138.19K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.49 — |
+4.26
|
$8.63M — | $500.00 — | $0.47 — | $0.47 — | $8.63M — | 3.26 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.13 0.02 USD |
-3.62
|
HK$52.23M 6.68M USD | HK$111.40K 14.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.23M 6.68M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.44 — |
-8.74
|
$320.21K — | $407.40K — | $0.41 — | $0.47 — | $320.21K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$117.50 23.82 USD |
+1.78
|
R$3.83T 777.18B USD | R$13.27K 2.69K USD | R$115.92 23.5 USD | R$118.01 23.92 USD | R$3.83T 777.18B USD | 18.53 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
0
|
MX$12.78T 756.74B USD | MX$5.00 0.3 USD | MX$3,133.00 185.51 USD | MX$3,133.00 185.51 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,120.00 39.15 USD |
+0.36
|
ARS 426.87T 504.58B USD | ARS 8.11K 9.59 USD | ARS 32,940.00 38.94 USD | ARS 33,840.00 40 USD | ARS 426.87T 504.58B USD | 59.65 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$120.62 24.45 USD |
+1.95
|
R$2.35T 476.97B USD | R$7.89K 1.6K USD | R$115.95 23.5 USD | R$120.64 24.45 USD | R$2.35T 476.97B USD | 16.96 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
0
|
MX$7.86T 465.56B USD | MX$3.00 0.18 USD | MX$4,030.00 238.63 USD | MX$4,030.00 238.63 USD | MX$7.86T 465.56B USD | 16.76 | MX$240.39 14.23 USD | ||
Chevron Corporation
CHV.F
DE
|
€196.98 227.38 USD |
+2.48
|
€384.31B 443.62B USD | €847.00 977.72 USD | €192.20 221.86 USD | €196.98 227.38 USD | €384.31B 443.62B USD | 16.80 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.VI
AT
|
€195.92 226.16 USD |
+1.2
|
€382.24B 441.23B USD | €217.00 250.49 USD | €193.74 223.64 USD | €195.92 226.16 USD | €382.24B 441.23B USD | 16.71 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
-0.55
|
€256.44B 296.02B USD | €45.00 51.95 USD | €89.00 102.74 USD | €90.50 104.47 USD | €256.44B 296.02B USD | 9.12 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.16
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.05
|
ARS 198.97T 235.19B USD | ARS 82.00 0.1 USD | ARS 15,450.00 18.26 USD | ARS 15,900.00 18.79 USD | ARS 198.97T 235.19B USD | 26.95 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€81.50 94.08 USD |
+2.26
|
€178.94B 206.55B USD | €357.00 412.1 USD | €79.42 91.68 USD | €81.50 94.08 USD | €178.94B 206.55B USD | 9.45 | €8.62 9.95 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.49 94.07 USD |
-0.04
|
€178.91B 206.53B USD | €1.15K 1.33K USD | €78.90 91.08 USD | €81.65 94.25 USD | €178.91B 206.53B USD | 9.45 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$63.66 12.9 USD |
+2.18
|
R$983.80B 199.4B USD | R$5.00 1.01 USD | R$63.66 12.9 USD | R$63.66 12.9 USD | R$983.80B 199.4B USD | 35.17 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.81
|
ARS 135.50T 160.17B USD | ARS 320.00 0.38 USD | ARS 23,790.00 28.12 USD | ARS 23,790.00 28.12 USD | ARS 135.50T 160.17B USD | 19.60 | ARS 1.21K 1.43 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$947.00 56.07 USD | MX$947.00 56.07 USD | MX$2.44T 144.43B USD | 25.67 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$367.00 21.73 USD |
+0.37
|
MX$2.37T 140.04B USD | MX$228.00 13.5 USD | MX$363.47 21.52 USD | MX$367.00 21.73 USD | MX$2.37T 140.04B USD | 5.15 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
