Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$170.61B
Volume totale
BTC 60.40%     ETH 7.28%
Prevalenza di BTC

Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.5 6.8 USD
+0.99
$6.17T 1.65T USD $13.84M 3.69M USD $25.25 6.74 USD $26.1 6.96 USD $6.17T 1.65T USD 15.64 $1.63 0.43 USD
Exxon Mobil Corporation  XONA.DE $95.45 104.34 USD
+2.43
$416.57B 455.37B USD $6.02K 6.58K USD $94.53 103.33 USD $95.72 104.63 USD $416.57B 455.37B USD 13.36 $7.14 7.8 USD
Exxon Mobil  XOM $104.15
+1.18
$446.67B $34.91M $98.47 $105.8 $446.67B 13.13 $7.84
Exxon Mobil Corporation  0R1M.IL $104
+3.28
$435.25B $4 $104 $104 $435.25B 8.32 $12.5
Chevron Corporation  0R2Q.IL $143.37
+2.02
$276.06B $80 $142.5 $143.37 $276.06B 9.09 $15.77
Chevron  CVX $140.15
-2.18
$246.75B $17.78M $137.29 $146.19 $246.75B 14.40 $9.73
Shell plc  R6C0.DE $28.43 31.07 USD
+1.52
$178.27B 194.87B USD $104.74K 114.49K USD $28.2 30.83 USD $28.72 31.39 USD $178.27B 194.87B USD 12.35 $2.3 2.51 USD
Shell plc  RYDAF $31.2
+4
$193.95B $23 $30 $30 $193.95B 12.33 $2.53
Shell  SHEL $62.32
-2.82
$193.92B $14.21M $60.33 $64.11 $193.92B 12.31 $5.06
Shell plc  R6C0.F $28.4 31.04 USD
-1.3
$173.32B 189.46B USD $15.84K 17.32K USD $28.3 30.94 USD $29.18 31.9 USD $173.32B 189.46B USD 12.34 $2.3 2.51 USD
PetroChina Company Limited  601857.SS $7.7 1.07 USD
+4.9
$1.36T 188.7B USD $336.64M 46.81M USD $7.33 1.02 USD $7.75 1.08 USD $1.36T 188.7B USD 8.55 $0.9 0.13 USD
PETROCHINA  0857.HK $5.47 0.7 USD
+2.82
$1.42T 181.54B USD $346.7M 44.33M USD $5.3 0.68 USD $5.5 0.7 USD $1.42T 181.54B USD 5.69 $0.96 0.12 USD
PetroChina Company Limited  PC6.F $0.65 0.71 USD
+2.05
$165.07B 180.45B USD $26.04K 28.46K USD $0.63 0.69 USD $0.65 0.71 USD $165.07B 180.45B USD 5.89 $0.11 0.12 USD
PetroChina Company  PCCYF $0.65
-4.55
$176.71B $32K $0.65 $0.7099 $176.71B 5.41 $0.12
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $6.6K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.PA $50.38 55.07 USD
+0.18
$125.91B 137.64B USD $2.36M 2.58M USD $49.92 54.57 USD $51.6 56.41 USD $125.91B 137.64B USD 8.27 $6.09 6.66 USD
TotalEnergies SE  TTE.L $50.48 55.18 USD
-0.25
$125.37B 137.05B USD $41.08K 44.9K USD $49.95 54.6 USD $51.6 56.41 USD $125.37B 137.05B USD 8.28 $6.09 6.66 USD
TotalEnergies SE  TTFNF $55
-0.83
$130.14B $100 $55.46 $55.46 $130.14B 8.22 $6.69
TotalEnergies SE  TTE $55.49
-3.83
$130.14B $3.29M $54.52 $57.75 $130.14B 8.29 $6.69
TotalEnergies SE  TOTB.DE $50.36 55.05 USD
-0.12
$117.71B 128.67B USD $27.5K 30.06K USD $49.95 54.6 USD $51.1 55.86 USD $117.71B 128.67B USD 8.26 $6.09 6.66 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $33.18 6.73 USD
-3.97
$445.88B 90.37B USD $0 0 USD $0 0 USD $0 0 USD $445.88B 90.37B USD 9.78 $3.39 0.69 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.63 7.22 USD
-5.57
$445.88B 90.37B USD $0 0 USD $0 0 USD $0 0 USD $445.88B 90.37B USD 10.51 $3.39 0.69 USD
SINOPEC  600028.SS $5.67 0.79 USD
+5.39
$640.45B 89.05B USD $339M 47.14M USD $5.41 0.75 USD $5.68 0.79 USD $640.45B 89.05B USD 14.17 $0.4 0.06 USD
BP p.l.c.  BPE.F $4.25 4.65 USD
+1.67
$81.33B 88.9B USD $18.61K 20.34K USD $4.15 4.54 USD $4.35 4.76 USD $81.33B 88.9B USD 212.50 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.54 6.06 USD
+3.75
$78.21B 85.49B USD $1.17K 1.28K USD $5.54 6.06 USD $5.54 6.06 USD $78.21B 85.49B USD 10.45 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.08 6.65 USD
+3.03
$77.67B 84.9B USD $11.43K 12.5K USD $5.85 6.39 USD $6.18 6.75 USD $77.67B 84.9B USD 11.46 $0.53 0.58 USD
SINOPEC CORP  0386.HK $3.83 0.49 USD
+1.86
$660.74B 84.48B USD $412.28M 52.71M USD $3.7 0.47 USD $3.83 0.49 USD $660.74B 84.48B USD 8.90 $0.43 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.9 6.45 USD
+2.47
$77.24B 84.44B USD $1.37K 1.5K USD $5.9 6.45 USD $5.9 6.45 USD $77.24B 84.44B USD 11.13 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.57 6.08 USD
+1.87
$76.79B 83.94B USD $10.05K 10.99K USD $5.44 5.95 USD $5.63 6.15 USD $76.79B 83.94B USD 10.50 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.19
-5.73
$83.25B $17.67M $11.15 $11.87 $83.25B 9.64 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $12.01
-8.53
$83.25B $54.27M $12 $12.89 $83.25B 10.35 $1.16
China Petroleum & Chemical Corporation  SNPMF $0.4799
+2.13
$83.14B $14.5K $0.4699 $0.4899 $83.14B 8.00 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.46 0.48 USD
+1.75
$73.72B 80.58B USD $23.28K 25.45K USD $0.44 0.48 USD $0.44 0.48 USD $73.72B 80.58B USD 8.76 $0.05 0.05 USD
BP p.l.c.  BPE5.DE $4.17 4.56 USD
+2.1
$70.6B 77.18B USD $1.29M 1.39M USD $4.13 4.51 USD $4.23 4.63 USD $70.6B 77.18B USD 208.50 $0.02 0.02 USD
BP p.l.c.  BPAQF $4.45
+0.23
$76.42B $32.04K $4.44 $4.55 $76.42B 222.50 $0.02
BP p.l.c  BP $27.17
-4.26
$76.42B $20.02M $26.43 $28.33 $76.42B 194.07 $0.14
BP p.l.c.  BPE5.F $4.18 4.58 USD
+0.47
$69.81B 76.31B USD $205.05K 171.69K USD $4.14 4.52 USD $4.27 4.67 USD $69.81B 76.31B USD 209.69 $0.02 0.02 USD
Equinor ASA  0M2Z.IL $251 24.08 USD
-1.36
$742.55B 71.23B USD $93.97K 9.01K USD $246.95 23.69 USD $253.3 24.3 USD $742.55B 71.23B USD 2.97 $84.4 8.1 USD
Equinor ASA  EQNR.OL $251.3 24.11 USD
+0.32
$680.26B 65.26B USD $1.23M 118.32K USD $246.9 23.68 USD $253.5 24.32 USD $680.26B 65.26B USD 7.50 $33.49 3.21 USD
Equinor ASA  DNQ.F $21.02 22.92 USD
+1.55
$57.79B 63.17B USD $15.38K 12.95K USD $20.62 22.54 USD $21.41 23.4 USD $57.79B 63.17B USD 7.40 $2.83 3.09 USD
Equinor ASA  STOHF $22.65
-1.52
$62.65B $100 $23 $23 $62.65B 7.28 $3.11
Equinor ASA  EQNR $22.76
-2.78
$62.65B $6.95M $22.23 $23.69 $62.65B 7.31 $3.11
Eni S.p.A.  ENI.MI $11.93 13.04 USD
-0.96
$41.37B 45.22B USD $14.21M 15.53M USD $11.86 12.96 USD $12.32 13.47 USD $41.37B 45.22B USD 15.29 $0.78 0.85 USD
Eni S.p.A  E $26.45
-6.01
$44.04B $774.51K $26.21 $27.66 $44.04B 15.46 $1.71
Eni S.p.A.  EIPAF $12.6
0
$44.03B $10 $15.9 $15.9 $44.03B 14.82 $0.85
Suncor Energy Inc.  SU.TO $47.14 34.98 USD
-0.25
$58.32B 43.28B USD $7.56M 5.61M USD $44.5 33.02 USD $48.23 35.79 USD $58.32B 43.28B USD 9.98 $4.72 3.5 USD
Eni S.p.A.  ENI.DE $11.95 13.07 USD
-0.93
$39.51B 43.19B USD $82.92K 90.64K USD $11.89 13 USD $12.3 13.45 USD $39.51B 43.19B USD 15.32 $0.78 0.85 USD
Eni S.p.A.  0N9S.IL $11.94 13.05 USD
-0.84
$38.97B 42.6B USD $996.64K 1.09M USD $11.86 12.97 USD $12.35 13.5 USD $38.97B 42.6B USD 4.48 $2.66 2.91 USD
Suncor Energy  SU $33.11
-0.27
$40.96B $8.07M $31.05 $34.01 $40.96B 9.97 $3.32
Oil and Natural Gas Corporation Limited  ONGC.NS $226.66 2.74 USD
+3.1
$2.85T 34.51B USD $11.31M 136.79K USD $219.18 2.65 USD $227.24 2.75 USD $2.85T 34.51B USD 7.30 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $226.65 2.74 USD
+3.07
$2.85T 34.5B USD $585.95K 7.09K USD $219.35 2.65 USD $227.2 2.75 USD $2.85T 34.5B USD 7.30 $31.01 0.38 USD
Imperial Oil Limited  IMO.TO $87.86 65.2 USD
-2.67
$44.72B 33.19B USD $1.68M 1.25M USD $85.09 63.14 USD $91 67.53 USD $44.72B 33.19B USD 9.72 $9.03 6.7 USD
Imperial Oil  IMO $61.9
-2.47
$31.51B $927.56K $59.81 $64.18 $31.51B 9.76 $6.34
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
-3.17
$867.58B 24.41B USD $76.47M 2.15M USD $29.5 0.83 USD $30.75 0.87 USD $867.58B 24.41B USD 9.68 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
-3.97
$860.47B 24.21B USD $83.12M 2.34M USD $29.5 0.83 USD $30.75 0.87 USD $860.47B 24.21B USD 9.60 $3.15 0.09 USD
Cenovus Energy Inc.  CVE.TO $15.94 11.83 USD
-0.38
$29.07B 21.57B USD $8.78M 6.51M USD $14.99 11.12 USD $16.48 12.23 USD $29.07B 21.57B USD 9.54 $1.67 1.24 USD
Cenovus Energy  CVE $11.19
-0.53
$20.41B $14.64M $10.52 $11.62 $20.41B 9.56 $1.17
Orlen S.A.  PKY1.F $14.61 15.98 USD
+0.04
$17.4B 19.02B USD $90 98.38 USD $14.61 15.97 USD $14.61 15.98 USD $17.4B 19.02B USD 9.07 $1.61 1.76 USD
Ecopetrol  EC $8.83
-1.89
$18.87B $5.49M $8.42 $9.17 $18.87B 5.38 $1.64
Orlen S.A.  PKN.WA $63.01 16.02 USD
-1.56
$73.15B 18.59B USD $2.44M 620.18K USD $62.15 15.8 USD $65.01 16.52 USD $73.15B 18.59B USD 9.17 $6.87 1.75 USD
OMV Aktiengesellschaft  0MKH.IL $42.38 46.33 USD
+0.67
$14.83B 16.21B USD $297 324.66 USD $42.1 46.02 USD $43.48 47.53 USD $14.83B 16.21B USD 7.50 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $11.6
-2.77
$15.18B $2.48K $11.38 $11.83 $15.18B 10.00 $1.16
OMV Aktiengesellschaft  OMV.DE $42.26 46.2 USD
+0.57
$13.83B 15.12B USD $15.41K 16.84K USD $42.08 46 USD $43.36 47.4 USD $13.83B 15.12B USD 9.96 $4.24 4.63 USD
OMV Aktiengesellschaft  OMV.VI $42.22 46.15 USD
+0.81
$13.82B 15.1B USD $251.84K 275.29K USD $42.02 45.93 USD $43.48 47.53 USD $13.82B 15.1B USD 9.95 $4.24 4.63 USD
YPF Sociedad Anónima  YPF $28.49
-5.03
$14.7B $3.9M $27 $30.63 $14.7B 4.75 $5.99
Repsol, S.A.  0NQG.IL $9.98 10.91 USD
-1.67
$12.44B 13.6B USD $62.64K 68.47K USD $9.89 10.81 USD $10.54 11.52 USD $12.44B 13.6B USD 4.34 $2.3 2.51 USD
Repsol, S.A.  REPYY $10.83
+2.46
$12.69B $136.86K $10.57 $11.65 $12.69B 6.89 $1.57
Repsol, S.A.  REP.MC $9.99 10.92 USD
-0.57
$11.49B 12.56B USD $5.11M 5.58M USD $9.88 10.8 USD $10.5 11.48 USD $11.49B 12.56B USD 6.98 $1.43 1.56 USD
Repsol, S.A.  REP.DE $9.94 10.87 USD
-2.45
$11.43B 12.5B USD $141.32K 154.48K USD $9.89 10.81 USD $10.21 11.16 USD $11.43B 12.5B USD 6.95 $1.43 1.56 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.31 14.54 USD
+1.45
$11.32B 12.37B USD $622.78K 680.78K USD $13.05 14.27 USD $13.56 14.82 USD $11.32B 12.37B USD 9.17 $1.45 1.59 USD
Galp Energia, SGPS  GLPEY $7.18
-8.3
$11.68B $32.14K $7.07 $7.35 $11.68B 8.75 $0.82
Galp Energia, SGPS, S.A.  0B67.IL $13.43 14.68 USD
+1.38
$10.57B 11.55B USD $4.1K 4.49K USD $13.04 14.25 USD $13.58 14.84 USD $10.57B 11.55B USD 6.15 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $9.72 6.43 USD
+0.21
$16.75B 11.08B USD $4.67M 3.09M USD $9.51 6.29 USD $9.76 6.46 USD $16.75B 11.08B USD 12.00 $0.81 0.54 USD
National Fuel Gas Company  NFG $73.25
+0.3
$6.63B $1.17M $69.93 $74.56 $6.63B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.76
-5.53
$6.13B $2.65K $3.71 $4.03 $6.13B 4.27 $0.88
GUANGHUI ENERGY  600256.SS $5.59 0.78 USD
+2.57
$36.7B 5.1B USD $80.8M 11.23M USD $5.46 0.76 USD $5.6 0.78 USD $36.7B 5.1B USD 15.52 $0.36 0.05 USD
Transportadora de Gas del Sur  TGS $22.06
-6.25
$4.37B $480.98K $21.58 $23.78 $4.37B 9.71 $2.27
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.13 7.79 USD
+4.32
$2.18B 2.38B USD $120.22K 131.41K USD $6.9 7.54 USD $7.17 7.84 USD $2.18B 2.38B USD 35.64 $0.2 0.22 USD
Unit  UNTC $25.25
-2.88
$248.62M $17.59K $25 $25.99 $248.62M 2.67 $9.44
John Wood  WDGJF $0.33
+10
$233.42M $3K $0.2999 $0.2999 $233.42M 0 -$1.54
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $2.15 0.3 USD
-4.87
$1.62B 224.9M USD $9.9M 1.38M USD $2.15 0.3 USD $2.2 0.31 USD $1.62B 224.9M USD 0 -$0.06 -0.008 USD
Stabilis  SLNG $4.07
-9.76
$75.69M $6.55K $4.02 $4.37 $75.69M 16.28 $0.25
CHINA ENERGY  0228.HK $0.04 0.0053 USD
+2.44
$510.94M 65.33M USD $4.22M 539.58K USD $0.04 0.0049 USD $0.04 0.0054 USD $510.94M 65.33M USD 4.20 $0.01 0.001 USD
Uzma Berhad  7250.KL $0.4299 0.09 USD
-2.27
$253.01M 53.8M USD $1.35M 286.9K USD $0.4 0.09 USD $0.44 0.09 USD $253.01M 53.8M USD 6.14 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.27 0.03 USD
0
$297.03M 37.98M USD $209.5K 26.79K USD $0.25 0.03 USD $0.2999 0.04 USD $297.03M 37.98M USD 5.40 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.46
-2.09
$8.1M $2.78K $0.46 $0.4699 $8.1M 9.19 $0.05
Cenovus Energy Inc.  CVE-PA.TO $22.36 16.59 USD
-2.4
$0 0 USD $32.25K 23.93K USD $22.36 16.59 USD $23.14 17.17 USD $0 0 USD 23.34 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $1.3K 964.68 USD $24.99 18.54 USD $24.99 18.54 USD $0 0 USD 26.08 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.26 18 USD
+1.04
$0 0 USD $3K 2.23K USD $24.03 17.83 USD $24.26 18 USD $0 0 USD 25.32 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,000 16.55 USD
+0.72
$481.8T 569.51B USD $12.86K 15.2 USD $13,425 15.87 USD $14,225 16.81 USD $481.8T 569.51B USD 0.33 $42.28K 49.98 USD
Exxon Mobil Corporation  XOM.MX $2,136.42 126.5 USD
-1
$9.27T 548.91B USD $951 56.31 USD $2,069 122.51 USD $2,136.42 126.5 USD $9.27T 548.91B USD 13.19 $161.94 9.59 USD
Exxon Mobil Corporation  EXXO34.SA $76.15 15.43 USD
+0.4
$2.64T 535.77B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 535.77B USD 13.28 $5.73 1.16 USD
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
Exxon Mobil Corporation  XOM.VI $95.38 104.26 USD
+2.92
$418.6B 457.59B USD $187 204.42 USD $94.88 103.72 USD $95.67 104.58 USD $418.6B 457.59B USD 13.33 $7.15 7.82 USD
Exxon Mobil Corporation  XONA.F $95.5 104.39 USD
+1.69
$414.39B 452.98B USD $414 452.56 USD $94.57 103.38 USD $95.76 104.68 USD $414.39B 452.98B USD 13.37 $7.14 7.8 USD
Chevron Corporation  CVX.BA $11,875 14.04 USD
-0.63
$266.15T 314.6B USD $9.34K 11.03 USD $11,700 13.83 USD $12,350 14.6 USD $266.15T 314.6B USD 0.14 $83.88K 99.14 USD
Chevron Corporation  CVX.MX $2,877 170.35 USD
-3.81
$5.1T 301.73B USD $173 10.24 USD $2,877 170.35 USD $2,925 173.2 USD $5.1T 301.73B USD 14.32 $200.81 11.89 USD
Chevron Corporation  CHVX34.SA $82.76 16.77 USD
-1.3
$1.46T 295.32B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 295.32B USD 14.57 $5.68 1.15 USD
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui