Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
ExxonMobil
XOM
US
|
$166.51 — |
+0.73
|
$678.52B — | $5.19M — | $163.51 — | $166.79 — | $678.52B — | 17.11 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$214.35 — |
+0.67
|
$417.83B — | $2.70M — | $210.43 — | $215.16 — | $417.83B — | 15.72 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.30 — |
-0.76
|
$320.28B — | $1.90K — | $1.28 — | $1.30 — | $320.28B — | 8.66 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€44.59 51.24 USD |
-2.18
|
€251.48B 290.29B USD | €17.50K 19.6K USD | €44.20 51.02 USD | €44.83 51.75 USD | €251.48B 290.29B USD | 8.94 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€44.78 51.17 USD |
-1.54
|
€251.14B 289.9B USD | €58.62K 59.12K USD | €44.11 50.91 USD | €44.82 51.74 USD | €251.14B 289.9B USD | 8.93 | €4.96 5.73 USD | ||
Shell
RYDAF
US
|
$50.00 — |
-0.2
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Shell
SHEL
US
|
$99.57 — |
-0.55
|
$281.52B — | $3.36M — | $98.31 — | $99.38 — | $281.52B — | 8.62 | $11.52 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.38 1.33 USD |
+0.19
|
HK$1.90T 242.91B USD | HK$116.89M 14.95M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.90T 242.91B USD | 8.94 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.73 92.04 USD |
-1.2
|
€175.05B 202.07B USD | €4.04M 4.66M USD | €78.30 90.38 USD | €80.22 92.6 USD | €175.05B 202.07B USD | 9.24 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.70 91.08 USD |
-1.36
|
€173.23B 199.96B USD | €33.74K 36.75K USD | €78.47 90.58 USD | €80.14 92.51 USD | €173.23B 199.96B USD | 9.15 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$88.55 — |
-0.23
|
$194.41B — | $511.96K — | $87.28 — | $89.02 — | $194.41B — | 8.83 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.51 10.44 USD |
-0.52
|
R$663.90B 134.56B USD | R$4.64M 940.27K USD | R$51.26 10.39 USD | R$52.13 10.57 USD | R$663.90B 134.56B USD | 4.91 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.75 8.88 USD |
+0.49
|
€109.46B 126.36B USD | €30.46K 34.01K USD | €7.64 8.81 USD | €7.83 9.04 USD | €109.46B 126.36B USD | 4.52 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
-1.41
|
R$618.96B 125.45B USD | R$23.33M 4.73M USD | R$45.27 9.18 USD | R$46.11 9.35 USD | R$618.96B 125.45B USD | 4.31 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.40 9.7 USD |
-3.61
|
€108.27B 124.97B USD | €2.00K 2.31K USD | €8.32 9.6 USD | €8.40 9.7 USD | €108.27B 124.97B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.32 9.6 USD |
-2.12
|
€107.56B 124.16B USD | €2.94K 3.4K USD | €8.28 9.56 USD | €8.45 9.76 USD | €107.56B 124.16B USD | 4.89 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.64 8.82 USD |
-2.31
|
€107.46B 124.05B USD | €30.82K 35.57K USD | €7.62 8.8 USD | €7.90 9.12 USD | €107.46B 124.05B USD | 4.49 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.89 — |
+0.48
|
$121.73B — | $3.56M — | $18.61 — | $18.95 — | $121.73B — | 4.77 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€6.72 7.75 USD |
-1.5
|
€103.79B 119.81B USD | €1.69M 1.96M USD | €6.60 7.62 USD | €6.73 7.77 USD | €103.79B 119.81B USD | 23.15 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.64 7.66 USD |
-1.19
|
€102.61B 118.45B USD | €3.60K 4.16K USD | €6.64 7.66 USD | €6.75 7.8 USD | €102.61B 118.45B USD | 22.89 | €0.29 0.33 USD | ||
BP
BP
US
|
$44.49 — |
-0.46
|
$114.60B — | $2.86M — | $44.07 — | $44.71 — | $114.60B — | 21.70 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.65 — |
-0.48
|
$113.99B — | $2.45M — | $16.49 — | $16.73 — | $113.99B — | 4.20 | $3.96 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 396.50 38.04 USD |
-2.78
|
NOK 1.17T 112.52B USD | NOK 599.13K 57.47K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.52B USD | 4.69 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.87 43.71 USD |
-0.89
|
€89.63B 103.47B USD | €1.49K 1.72K USD | €37.00 42.71 USD | €37.87 43.71 USD | €89.63B 103.47B USD | 9.12 | €4.15 4.79 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Equinor
EQNR
US
|
$42.19 — |
-0.82
|
$99.86B — | $2.80M — | $41.59 — | $42.40 — | $99.86B — | 8.75 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€24.87 28.71 USD |
-2.02
|
€81.20B 93.73B USD | €369.16K 426.13K USD | €24.77 28.59 USD | €25.30 29.2 USD | €81.20B 93.73B USD | 9.34 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 394.90 37.88 USD |
-2.59
|
NOK 934.68B 89.66B USD | NOK 3.81M 365.28K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 934.68B 89.66B USD | 8.44 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.80 72.57 USD |
+1.09
|
CA$112.59B 83.55B USD | CA$1.21M 900.89K USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$112.59B 83.55B USD | 10.39 | CA$9.41 6.98 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
-1.97
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.99 | $1.70 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€24.89 28.73 USD |
-1.95
|
€70.87B 81.81B USD | €15.74K 18.17K USD | €24.83 28.66 USD | €25.25 29.15 USD | €70.87B 81.81B USD | 17.04 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.88 28.72 USD |
-1.87
|
€70.85B 81.79B USD | €4.92M 5.68M USD | €24.76 28.58 USD | €25.26 29.15 USD | €70.85B 81.79B USD | 17.04 | €1.46 1.69 USD | ||
Suncor Energy
SU
US
|
$69.30 — |
+0.35
|
$79.78B — | $2.32M — | $68.25 — | $69.98 — | $79.78B — | 10.22 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.61 — |
-0.16
|
$79.18B — | $150.66K — | $55.28 — | $55.93 — | $79.18B — | 16.40 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.54
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.81 0.61 USD |
-0.62
|
HK$579.88B 74.14B USD | HK$83.42M 10.67M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$579.88B 74.14B USD | 14.56 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.78 131.92 USD |
+1
|
CA$83.91B 62.27B USD | CA$148.37K 110.1K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.91B 62.27B USD | 14.14 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$125.93 — |
+0.2
|
$59.44B — | $203.32K — | $123.86 — | $127.52 — | $59.44B — | 13.89 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.00 28.94 USD |
+0.62
|
CA$70.49B 52.3B USD | CA$3.09M 2.3M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.49B 52.3B USD | 10.86 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$27.70 — |
+0.33
|
$50.06B — | $1.60M — | $27.46 — | $27.87 — | $50.06B — | 10.65 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.90 34.51 USD |
-0.68
|
€37.25B 43B USD | €202.52K 233.77K USD | €29.58 34.15 USD | €30.22 34.88 USD | €37.25B 43B USD | 12.99 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 130.14 33.08 USD |
-7.52
|
PLN 151.09B 38.4B USD | PLN 2.34M 594.67K USD | PLN 130.14 33.08 USD | PLN 139.34 35.42 USD | PLN 151.09B 38.4B USD | 7.18 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.68 34.26 USD |
-1.75
|
€31.82B 36.74B USD | €2.14M 2.47M USD | €29.59 34.16 USD | €30.27 34.94 USD | €31.82B 36.74B USD | 5.27 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.65 34.23 USD |
-1.59
|
€31.79B 36.7B USD | €11.70K 13.51K USD | €29.65 34.23 USD | €30.22 34.88 USD | €31.79B 36.7B USD | 5.26 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.13 — |
-0.66
|
$35.52B — | $1.88K — | $33.13 — | $33.49 — | $35.52B — | 5.06 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Ecopetrol
EC
US
|
$15.44 — |
-0.64
|
$31.74B — | $428.71K — | $15.30 — | $15.73 — | $31.74B — | 8.39 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.08M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.10 82.07 USD |
-1.59
|
€24.88B 28.72B USD | €55.14K 63.65K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.88B 28.72B USD | 12.58 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-1.37
|
€23.39B 27B USD | €249.71K 288.25K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.39B 27B USD | 11.22 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€70.80 81.73 USD |
-2.01
|
€23.08B 26.64B USD | €6.12K 7.06K USD | €70.75 81.67 USD | €72.05 83.17 USD | €23.08B 26.64B USD | 11.07 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$19.80 — |
-2.56
|
$25.83B — | $50.00 — | $19.80 — | $19.80 — | $25.83B — | 10.64 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.24 22.21 USD |
-3.26
|
€15.14B 17.48B USD | €778.23K 898.34K USD | €19.08 22.02 USD | €19.51 22.52 USD | €15.14B 17.48B USD | 8.82 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.08 22.02 USD |
-3.15
|
€13.79B 15.92B USD | €1.72M 1.98M USD | €19.08 22.02 USD | €19.54 22.56 USD | €13.79B 15.92B USD | 13.53 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.61 — |
-3.19
|
$15.34B — | $5.82K — | $10.61 — | $10.67 — | $15.34B — | 12.93 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-0.01
|
$15.16B — | $597.93K — | $38.02 — | $39.12 — | $15.16B — | 7.11 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.65
|
€8.79B 10.15B USD | €42.56K 49.13K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.69
|
MYR 34.47B 7.33B USD | MYR 2.69M 571.44K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$74.10 — |
+0.18
|
$7.04B — | $625.48K — | $73.68 — | $74.61 — | $7.04B — | 10.32 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.75 — |
-0.14
|
$3.27B — | $89.40K — | $21.38 — | $21.99 — | $3.27B — | 8.17 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.54 — |
-3.01
|
$65.81M — | $18.63K — | $3.50 — | $3.69 — | $65.81M — | 0 | -$0.47 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 1.10M 233.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$328.30M 41.98M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$328.30M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-4.08
|
$8.27M — | $10.00K — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+12.78
|
HK$58.91M 7.53M USD | HK$10.10K 1.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.50 — |
+36.43
|
$367.37K — | $226.70M — | $0.40 — | $0.95 — | $367.37K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.68 23.04 USD |
-0.08
|
R$3.71T 751.92B USD | R$17.84K 3.62K USD | R$112.50 22.8 USD | R$114.91 23.29 USD | R$3.71T 751.92B USD | 17.93 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,102.41 183.7 USD |
-0.5
|
MX$12.66T 749.36B USD | MX$21.00 1.24 USD | MX$3,102.40 183.7 USD | MX$3,102.41 183.7 USD | MX$12.66T 749.36B USD | 18.08 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,640.00 37.4 USD |
-0.32
|
ARS 407.80T 482.03B USD | ARS 10.32K 12.2 USD | ARS 30,900.00 36.52 USD | ARS 31,720.00 37.49 USD | ARS 407.80T 482.03B USD | 56.98 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.10 23.73 USD |
-0.05
|
R$2.28T 463.06B USD | R$44.42K 9K USD | R$114.81 23.27 USD | R$117.15 23.74 USD | R$2.28T 463.06B USD | 16.46 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,981.00 235.72 USD |
-2.07
|
MX$7.77T 459.9B USD | MX$100.00 5.92 USD | MX$3,964.99 234.78 USD | MX$3,981.00 235.72 USD | MX$7.77T 459.9B USD | 16.56 | MX$240.39 14.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€190.70 220.13 USD |
-2.8
|
€372.06B 429.48B USD | €10.00 11.54 USD | €188.62 217.73 USD | €190.70 220.13 USD | €372.06B 429.48B USD | 16.27 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.56 217.66 USD |
-1.89
|
€367.88B 424.66B USD | €1.11K 1.28K USD | €187.92 216.92 USD | €190.04 219.37 USD | €367.88B 424.66B USD | 16.08 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.41 | $13.62 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.52B 292.65B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.52B 292.65B USD | 9.02 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.87
|
ARS 190.73T 225.45B USD | ARS 96.00 0.11 USD | ARS 14,670.00 17.34 USD | ARS 14,880.00 17.59 USD | ARS 190.73T 225.45B USD | 25.68 | ARS 576.70 0.68 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.99 91.18 USD |
-1.06
|
€173.42B 200.19B USD | €790.00 911.92 USD | €78.57 90.7 USD | €80.83 93.3 USD | €173.42B 200.19B USD | 9.16 | €8.62 9.95 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.91 91.09 USD |
-3.09
|
€173.25B 199.99B USD | €1.16K 1.34K USD | €78.46 90.57 USD | €79.65 91.94 USD | €173.25B 199.99B USD | 9.15 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$60.96 12.36 USD |
-1.36
|
R$942.07B 190.94B USD | R$79.00 16.01 USD | R$60.79 12.32 USD | R$61.50 12.47 USD | R$942.07B 190.94B USD | 33.67 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.00 20.96 USD |
-0.03
|
MX$2.28T 135.08B USD | MX$10.00 0.59 USD | MX$354.00 20.96 USD | MX$354.00 20.96 USD | MX$2.28T 135.08B USD | 4.96 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
