Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (246)
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.1T 1.63T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.1T 1.63T USD | 15.65 | $1.6 0.43 USD | |
Exxon Mobil XOM | $114.52 — |
+0.63
|
$493.54B — | $6.69M — | $113.09 — | $115.27 — | $493.54B — | 15.18 | $7.54 — | |
Exxon Mobil Corporation XONA.DE | $98.5 107.67 USD |
+1.26
|
$424.5B 464.04B USD | $5.22K 5.7K USD | $96.3 105.27 USD | $98.62 107.8 USD | $424.5B 464.04B USD | 15.39 | $6.4 7 USD | |
Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
Chevron CVX | $153.89 — |
+0.57
|
$266.56B — | $4.79M — | $151.68 — | $155.28 — | $266.56B — | 17.58 | $8.75 — | |
Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
PETROCHINA 0857.HK | $7.01 0.9 USD |
+1.45
|
$1.69T 216.1B USD | $81.31M 10.4M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.69T 216.1B USD | 7.00 | $1 0.13 USD | |
PetroChina Company PCCYF | $0.88 — |
+2.56
|
$215.03B — | $1.5K — | $0.88 — | $0.88 — | $215.03B — | 6.76 | $0.13 — | |
Shell plc RYDAF | $36.41 — |
+2.22
|
$214.64B — | $10 — | $36.41 — | $36.41 — | $214.64B — | 16.62 | $2.19 — | |
PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
+0.93
|
$1.54T 213.67B USD | $121.93M 16.95M USD | $8.6 1.2 USD | $8.73 1.21 USD | $1.54T 213.67B USD | 9.51 | $0.91 0.13 USD | |
Shell SHEL | $72.12 — |
+0.54
|
$211.74B — | $2.35M — | $71.32 — | $72.36 — | $211.74B — | 16.46 | $4.38 — | |
Shell plc R6C0.F | $30.95 33.83 USD |
+1.96
|
$183.7B 200.81B USD | $9.13K 9.98K USD | $30.61 33.46 USD | $31 33.89 USD | $183.7B 200.81B USD | 16.63 | $1.86 2.03 USD | |
Shell plc R6C0.DE | $30.92 33.79 USD |
+1.1
|
$182.89B 199.92B USD | $104.99K 114.77K USD | $30.49 33.32 USD | $31.04 33.93 USD | $182.89B 199.92B USD | 16.71 | $1.85 2.02 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
TotalEnergies SE TTE | $62.44 — |
-0.19
|
$137.45B — | $532.18K — | $61.85 — | $62.52 — | $137.45B — | 10.45 | $5.97 — | |
TotalEnergies SE TTFNF | $61.88 — |
-0.8
|
$136.51B — | $100 — | $59.85 — | $59.85 — | $136.51B — | 10.36 | $5.97 — | |
TotalEnergies SE TTE.PA | $53.5 58.48 USD |
+0.41
|
$118.16B 129.17B USD | $3.36M 3.67M USD | $52.94 57.87 USD | $53.73 58.73 USD | $118.16B 129.17B USD | 10.59 | $5.05 5.52 USD | |
TotalEnergies SE TOTB.DE | $53.44 58.42 USD |
+0.23
|
$118.01B 129B USD | $8.65K 9.45K USD | $53 57.94 USD | $53.71 58.71 USD | $118.01B 129B USD | 10.58 | $5.05 5.52 USD | |
TotalEnergies SE TTE.L | $53.36 58.33 USD |
-0.19
|
$117.92B 128.9B USD | $1.13M 1.23M USD | $52.89 57.82 USD | $56.18 61.41 USD | $117.92B 128.9B USD | 10.60 | $5.03 5.5 USD | |
SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+1.2
|
$713.11B 91.18B USD | $135.47M 17.32M USD | $4.17 0.53 USD | $4.25 0.54 USD | $713.11B 91.18B USD | 9.61 | $0.44 0.06 USD | |
SINOPEC 600028.SS | $5.76 0.8 USD |
+1.41
|
$653.08B 90.81B USD | $225.01M 31.29M USD | $5.69 0.79 USD | $5.78 0.8 USD | $653.08B 90.81B USD | 14.40 | $0.4 0.06 USD | |
China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+1.89
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.28 6.54 USD |
-0.12
|
$435.28B 88.22B USD | $16.85M 3.41M USD | $31.72 6.43 USD | $32.43 6.57 USD | $435.28B 88.22B USD | 8.79 | $3.67 0.74 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.41 7.18 USD |
+0.4
|
$433.86B 87.94B USD | $7.47M 1.51M USD | $34.77 7.05 USD | $35.6 7.22 USD | $433.86B 87.94B USD | 9.57 | $3.7 0.75 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
BP p.l.c BP | $31.51 — |
+0.75
|
$81.85B — | $4.52M — | $31.01 — | $31.61 — | $81.85B — | 0 | -$0.41 — | |
BP p.l.c. BPAQF | $5.19 — |
0
|
$81.24B — | $100 — | $5.18 — | $5.18 — | $81.24B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $12.82 — |
-0.5
|
$80.36B — | $13.72M — | $12.59 — | $12.89 — | $80.36B — | 9.56 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.66 — |
-0.72
|
$80.18B — | $5.43M — | $11.46 — | $11.73 — | $80.18B — | 8.69 | $1.34 — | |
BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+1.04
|
$70.09B 76.61B USD | $429.18K 469.16K USD | $4.42 4.84 USD | $4.53 4.95 USD | $70.09B 76.61B USD | 0 | -$0.06 -0.06 USD | |
BP p.l.c. BPE5.F | $4.49 4.91 USD |
+0.19
|
$69.83B 76.33B USD | $14.52K 15.87K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.83B 76.33B USD | 0 | -$0.06 -0.06 USD | |
Equinor ASA 0M2Z.IL | $267.65 25.68 USD |
+0.17
|
$791.81B 75.96B USD | $109.19K 10.47K USD | $265.9 25.51 USD | $269.9 25.89 USD | $791.81B 75.96B USD | 3.17 | $84.4 8.1 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.32
|
$68.01B 74.35B USD | $3.94K 4.31K USD | $5.15 5.63 USD | $5.23 5.72 USD | $68.01B 74.35B USD | 9.17 | $0.57 0.62 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
-0.37
|
$67.79B 74.1B USD | $41.6K 45.48K USD | $5.58 6.1 USD | $5.73 6.26 USD | $67.79B 74.1B USD | 10.05 | $0.57 0.62 USD | |
Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.61 6.13 USD |
-1.06
|
$67.54B 73.83B USD | $62.06K 67.84K USD | $5.54 6.06 USD | $5.65 6.18 USD | $67.54B 73.83B USD | 9.84 | $0.57 0.62 USD | |
Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.15 5.62 USD |
-1.27
|
$66.65B 72.86B USD | $30.34K 33.17K USD | $5.04 5.51 USD | $5.5 6.01 USD | $66.65B 72.86B USD | 8.87 | $0.58 0.63 USD | |
Equinor ASA EQNR | $26.55 — |
+0.72
|
$67.3B — | $1.52M — | $26.25 — | $26.62 — | $67.3B — | 8.40 | $3.16 — | |
Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
Equinor ASA EQNR.OL | $268.9 25.8 USD |
+1.51
|
$681.64B 65.39B USD | $2.26M 216.6K USD | $266 25.52 USD | $269.9 25.89 USD | $681.64B 65.39B USD | 8.53 | $31.52 3.02 USD | |
Equinor ASA DNQ.F | $22.51 24.61 USD |
+0.36
|
$57.06B 62.38B USD | $8.07K 8.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.06B 62.38B USD | 8.43 | $2.67 2.92 USD | |
Eni S.p.A. 0N9S.IL | $14.31 15.64 USD |
+0.69
|
$46.71B 51.06B USD | $380.26K 415.68K USD | $14.16 15.48 USD | $14.32 15.65 USD | $46.71B 51.06B USD | 5.37 | $2.66 2.91 USD | |
Eni S.p.A E | $33.38 — |
-0.36
|
$50.63B — | $120.97K — | $33.18 — | $33.45 — | $50.63B — | 18.44 | $1.81 — | |
Suncor Energy Inc. SU.TO | $53.72 39.86 USD |
+0.02
|
$65.95B 48.94B USD | $1.1M 814.61K USD | $53.19 39.47 USD | $53.98 40.06 USD | $65.95B 48.94B USD | 11.12 | $4.83 3.58 USD | |
Suncor Energy SU | $39.25 — |
+0.05
|
$48.29B — | $1.7M — | $38.81 — | $39.4 — | $48.29B — | 11.12 | $3.53 — | |
Eni S.p.A. ENI.DE | $14.28 15.61 USD |
+0.24
|
$43.33B 47.36B USD | $11.7K 12.79K USD | $14.25 15.57 USD | $14.31 15.64 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
Eni S.p.A. ENI.MI | $14.28 15.61 USD |
+0.2
|
$43.33B 47.36B USD | $7.78M 8.5M USD | $14.17 15.49 USD | $14.33 15.66 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
Imperial Oil Limited IMO.TO | $110.67 82.12 USD |
+1.17
|
$56.34B 41.8B USD | $258K 191.45K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.34B 41.8B USD | 11.87 | $9.32 6.92 USD | |
Imperial Oil IMO | $80.9 — |
+1.09
|
$41.18B — | $137.86K — | $78.87 — | $81.05 — | $41.18B — | 11.86 | $6.82 — | |
Oil and Natural Gas Corporation Limited ONGC.NS | $243.09 2.94 USD |
-0.11
|
$3.06T 37B USD | $8.01M 96.92K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.06T 37B USD | 8.44 | $28.79 0.35 USD | |
Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $263.62K 3.19K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
Cenovus Energy Inc. CVE.TO | $19.71 14.63 USD |
-0.5
|
$35.75B 26.53B USD | $1.9M 1.41M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.75B 26.53B USD | 12.96 | $1.52 1.13 USD | |
Cenovus Energy CVE | $14.41 — |
-0.52
|
$26.15B — | $5.33M — | $14.17 — | $14.49 — | $26.15B — | 12.97 | $1.11 — | |
Orlen S.A. PKN.WA | $85 21.6 USD |
-0.99
|
$98.68B 25.08B USD | $3.12M 793.2K USD | $84.55 21.49 USD | $86.94 22.1 USD | $98.68B 25.08B USD | 33.07 | $2.57 0.65 USD | |
PTT Public Company Limited PTT-R.BK | $0 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
PTT Public Company Limited PTT.BK | $0 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
Ecopetrol EC | $9.04 — |
+0.95
|
$18.99B — | $1.25M — | $8.85 — | $9.04 — | $18.99B — | 5.79 | $1.56 — | |
OMV Aktiengesellschaft 0MKH.IL | $47 51.38 USD |
-0.15
|
$16.45B 17.98B USD | $956.47K 1.05M USD | $46.54 50.87 USD | $47.1 51.49 USD | $16.45B 17.98B USD | 8.31 | $5.65 6.18 USD | |
OMV Aktiengesellschaft OMVKY | $13.7 — |
-0.87
|
$17.91B — | $503 — | $13.7 — | $13.76 — | $17.91B — | 14.42 | $0.95 — | |
Repsol, S.A. 0NQG.IL | $12.82 14.01 USD |
+0.14
|
$15.97B 17.46B USD | $363.09K 396.91K USD | $12.65 13.82 USD | $12.88 14.08 USD | $15.97B 17.46B USD | 5.57 | $2.3 2.51 USD | |
Repsol, S.A. REPYY | $15.02 — |
-0.07
|
$17.13B — | $2.4K — | $14.85 — | $15.03 — | $17.13B — | 13.65 | $1.1 — | |
OMV Aktiengesellschaft OMV.VI | $47.14 51.53 USD |
+0.73
|
$15.56B 17.01B USD | $263.09K 287.59K USD | $46.54 50.87 USD | $47.14 51.53 USD | $15.56B 17.01B USD | 14.82 | $3.18 3.48 USD | |
OMV Aktiengesellschaft OMV.DE | $46.94 51.31 USD |
-0.55
|
$15.41B 16.85B USD | $20.54K 22.45K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.41B 16.85B USD | 14.80 | $3.17 3.47 USD | |
Repsol, S.A. REP.MC | $12.82 14.01 USD |
+0.27
|
$14.61B 15.98B USD | $4.24M 4.63M USD | $12.68 13.86 USD | $12.88 14.08 USD | $14.61B 15.98B USD | 13.48 | $0.95 1.04 USD | |
Repsol, S.A. REP.DE | $12.77 13.96 USD |
+0.12
|
$14.56B 15.92B USD | $8.65K 9.46K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.56B 15.92B USD | 13.58 | $0.94 1.03 USD | |
Galp Energia, SGPS GLPEY | $9.57 — |
-0.62
|
$14.39B — | $32.87K — | $9.55 — | $9.61 — | $14.39B — | 11.25 | $0.85 — | |
Galp Energia, SGPS, S.A. 0B67.IL | $16.42 17.94 USD |
-0.95
|
$12.92B 14.13B USD | $162.33K 177.44K USD | $16.4 17.92 USD | $16.68 18.23 USD | $12.92B 14.13B USD | 7.52 | $2.18 2.38 USD | |
Origin Energy Limited ORG.AX | $11.68 7.73 USD |
+0.43
|
$20.21B 13.37B USD | $2.98M 1.97M USD | $11.45 7.58 USD | $11.7 7.74 USD | $20.21B 13.37B USD | 14.24 | $0.82 0.54 USD | |
Galp Energia, SGPS, S.A. GALP.LS | $16.44 17.97 USD |
-0.51
|
$12.05B 13.17B USD | $715.4K 782.03K USD | $16.39 17.91 USD | $16.67 18.22 USD | $12.05B 13.17B USD | 11.41 | $1.44 1.57 USD | |
YPF Sociedad Anónima YPF | $32.05 — |
+0.44
|
$13.12B — | $1.05M — | $31.05 — | $32.28 — | $13.12B — | 7.47 | $4.29 — | |
National Fuel Gas Company NFG | $82.38 — |
+0.19
|
$7.44B — | $221.71K — | $81.29 — | $82.4 — | $7.44B — | 179.08 | $0.46 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+3.15
|
$7.32B — | $5.84K — | $4.39 — | $4.58 — | $7.32B — | 5.51 | $0.83 — | |
GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.5
|
$39.89B 5.55B USD | $204.57M 28.44M USD | $6.01 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
Transportadora de Gas del Sur TGS | $26.62 — |
-0.89
|
$4.18B — | $158.87K — | $26.3 — | $27.05 — | $4.18B — | 12.98 | $2.05 — | |
HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-2.12
|
$2.33B 2.55B USD | $247.85K 270.93K USD | $7.63 8.34 USD | $7.84 8.57 USD | $2.33B 2.55B USD | 38.17 | $0.2 0.22 USD | |
Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.38 0.61 USD |
+1.62
|
$3.3B 458.18M USD | $37.48M 5.21M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.3B 458.18M USD | 146.00 | $0.03 0.004 USD | |
John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
Unit UNTC | $26.98 — |
-0.18
|
$265.85M — | $5.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
Stabilis SLNG | $4.77 — |
0
|
$88.7M — | $267 — | $4.77 — | $4.77 — | $88.7M — | 59.62 | $0.08 — | |
CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
SPT ENERGY 1251.HK | $0.23 0.03 USD |
+14.71
|
$457.18M 58.46M USD | $10.28M 1.31M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $457.18M 58.46M USD | 0 | -$0.14 -0.01 USD | |
YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
Uzma Berhad 7250.KL | $0.38 0.08 USD |
-1.32
|
$220.65M 46.92M USD | $1.09M 232.23K USD | $0.38 0.08 USD | $0.39 0.08 USD | $220.65M 46.92M USD | 5.35 | $0.07 0.01 USD | |
ECA Marcellus Trust I ECTM | $0.5799 — |
-5.37
|
$10.21M — | $13.53K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
+0.17
|
$0 0 USD | $200 148.41 USD | $23.8 17.66 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
Exxon Mobil Corporation XOM.BA | $14,525 17.17 USD |
+1.22
|
$622.72T 736.07B USD | $4.58K 5.41 USD | $14,375 16.99 USD | $14,650 17.32 USD | $622.72T 736.07B USD | 0.30 | $47.58K 56.24 USD | |
Exxon Mobil Corporation EXXO34.SA | $79.13 16.04 USD |
+1.76
|
$2.73T 552.96B USD | $12.54K 2.54K USD | $78.2 15.85 USD | $79.9 16.19 USD | $2.73T 552.96B USD | 15.42 | $5.13 1.04 USD | |
Exxon Mobil Corporation XOM.MX | $2,116.2 125.3 USD |
0
|
$9.12T 540.02B USD | $8 0.47 USD | $2,116.2 125.3 USD | $2,116.2 125.3 USD | $9.12T 540.02B USD | 15.04 | $140.64 8.33 USD | |
Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
Exxon Mobil Corporation XOM.VI | $98.59 107.77 USD |
+1.39
|
$424.89B 464.46B USD | $375 409.93 USD | $96.79 105.8 USD | $98.59 107.77 USD | $424.89B 464.46B USD | 15.42 | $6.39 6.99 USD | |
Exxon Mobil Corporation XONA.F | $98.54 107.72 USD |
+1.47
|
$424.67B 464.22B USD | $187 204.42 USD | $96.49 105.48 USD | $98.54 107.72 USD | $424.67B 464.22B USD | 15.25 | $6.46 7.06 USD | |
Chevron Corporation CVX.BA | $12,225 14.45 USD |
+1.66
|
$338.03T 399.57B USD | $11.12K 13.14 USD | $12,100 14.3 USD | $12,325 14.57 USD | $338.03T 399.57B USD | 0.13 | $88.35K 104.43 USD | |
Chevron Corporation CHVX34.SA | $85.12 17.25 USD |
+1.53
|
$1.48T 300.08B USD | $3.7K 750.33 USD | $83.3 16.88 USD | $86 17.43 USD | $1.48T 300.08B USD | 18.03 | $4.72 0.96 USD | |
Chevron Corporation CVX.MX | $2,865 169.64 USD |
+0.37
|
$4.97T 294.38B USD | $29 1.72 USD | $2,865 169.64 USD | $2,880 170.53 USD | $4.97T 294.38B USD | 17.64 | $162.4 9.62 USD | |
Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.07B — | $0 — | $146.13 — | $146.13 — | $265.07B — | 16.70 | $8.75 — | |
Chevron Corporation CVX.VI | $132.18 144.49 USD |
+1.13
|
$228.97B 250.29B USD | $0 0 USD | $130.24 142.37 USD | $132.18 144.49 USD | $228.97B 250.29B USD | 17.95 | $7.36 8.05 USD | |
Chevron Corporation CHV.F | $132.12 144.43 USD |
+0.98
|
$228.86B 250.18B USD | $3.62K 3.95K USD | $129.9 142 USD | $132.86 145.23 USD | $228.86B 250.18B USD | 17.82 | $7.41 8.1 USD | |
Chevron Corporation CHV.DE | $132.04 144.34 USD |
+1.21
|
$228.72B 250.03B USD | $2.01K 2.2K USD | $129.8 141.89 USD | $133.04 145.43 USD | $228.72B 250.03B USD | 17.84 | $7.4 8.09 USD | |
TotalEnergies SE TTE.BA | $26,475 31.29 USD |
+1.83
|
$175.63T 207.6B USD | $61 0.07 USD | $26,425 31.24 USD | $26,475 31.29 USD | $175.63T 207.6B USD | 1.17 | $22.6K 26.72 USD | |
Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $94 102.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}