Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.18B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.65 6.84 USD
-0.39
$6.2T 1.65T USD $7.63M 2.04M USD $25.6 6.83 USD $25.8 6.88 USD $6.2T 1.65T USD 15.73 $1.63 0.43 USD
Exxon Mobil  XOM $108.65
+0.02
$469.94B $4.53M $107.52 $108.82 $469.94B 13.85 $7.84
Exxon Mobil Corporation  0R1M.IL $108.5
+0.18
$454.08B $48.82K $107.52 $108.75 $454.08B 8.67 $12.5
Exxon Mobil Corporation  XONA.DE $95.02 103.87 USD
+0.03
$414.39B 452.98B USD $2.68K 2.93K USD $94.49 103.29 USD $95.43 104.32 USD $414.39B 452.98B USD 13.73 $6.92 7.56 USD
Chevron Corporation  0R2Q.IL $139.25
-0.32
$268.13B $3.14K $138.57 $140.5 $268.13B 8.82 $15.77
Chevron  CVX $139.4
-0.5
$243.49B $3.62M $138.58 $139.87 $243.49B 14.34 $9.72
Shell  SHEL $65.7
-0.48
$195.43B $1.91M $65.26 $65.91 $195.43B 12.98 $5.06
Shell plc  RYDAF $32.75
+0.92
$195.33B $208 $32.75 $32.75 $195.33B 12.94 $2.53
PetroChina Company Limited  601857.SS $7.94 1.1 USD
-1
$1.4T 194.67B USD $80.66M 11.22M USD $7.92 1.1 USD $8.01 1.11 USD $1.4T 194.67B USD 8.82 $0.9 0.13 USD
PetroChina Company  PCCYF $0.7299
-2.67
$194.02B $11K $0.7299 $0.7299 $194.02B 6.08 $0.12
PETROCHINA  0857.HK $5.8 0.74 USD
-0.51
$1.5T 191.45B USD $87.93M 11.24M USD $5.79 0.74 USD $5.85 0.75 USD $1.5T 191.45B USD 6.04 $0.96 0.12 USD
Shell plc  R6C0.DE $28.9 31.59 USD
-0.33
$171.9B 187.91B USD $180.1K 196.88K USD $28.6 31.26 USD $28.98 31.67 USD $171.9B 187.91B USD 12.95 $2.23 2.44 USD
Shell plc  R6C0.F $28.68 31.35 USD
-0.93
$170.62B 186.51B USD $7.39K 8.07K USD $28.6 31.26 USD $28.91 31.6 USD $170.62B 186.51B USD 12.86 $2.23 2.44 USD
PetroChina Company Limited  PC6.F $0.67 0.73 USD
-0.65
$169.94B 185.77B USD $6.03K 6.59K USD $0.67 0.73 USD $0.67 0.73 USD $169.94B 185.77B USD 6.08 $0.11 0.12 USD
TotalEnergies SE  TTFNF $60.85
0
$134.72B $1 $60.48 $60.48 $134.72B 9.09 $6.69
TotalEnergies SE  TTE $58.78
-2.16
$130.13B $1.02M $58.71 $59.9 $130.13B 8.78 $6.69
TotalEnergies SE  TTE.PA $52.35 57.23 USD
-1.08
$115.9B 126.69B USD $4.38M 4.79M USD $52.06 56.91 USD $52.96 57.89 USD $115.9B 126.69B USD 8.87 $5.9 6.45 USD
TotalEnergies SE  TOTB.DE $52.34 57.21 USD
-1.08
$115.88B 126.67B USD $39.82K 43.53K USD $52.11 56.96 USD $52.79 57.71 USD $115.88B 126.67B USD 8.87 $5.9 6.45 USD
TotalEnergies SE  TTE.L $52.3 57.17 USD
-1.24
$115.78B 126.56B USD $8.27M 9.04M USD $52.08 56.93 USD $52.97 57.9 USD $115.78B 126.56B USD 8.86 $5.9 6.45 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.69B $4.9K $0.4799 $0.4799 $88.69B 8.66 $0.06
SINOPEC  600028.SS $5.63 0.78 USD
-1.4
$635.07B 88.3B USD $114.05M 15.86M USD $5.63 0.78 USD $5.71 0.79 USD $635.07B 88.3B USD 14.07 $0.4 0.06 USD
SINOPEC CORP  0386.HK $3.9 0.5 USD
-1.02
$678.51B 86.76B USD $151.42M 19.36M USD $3.86 0.49 USD $3.92 0.5 USD $678.51B 86.76B USD 9.06 $0.43 0.05 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-0.87
$77.23B 84.43B USD $97.76K 106.86K USD $0.44 0.48 USD $0.45 0.49 USD $77.23B 84.43B USD 8.91 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.66 6.21 USD
+0.86
$410.63B 83.23B USD $21.16M 4.29M USD $30.15 6.11 USD $30.81 6.24 USD $410.63B 83.23B USD 9.29 $3.3 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.66 6.62 USD
+0.62
$409.66B 83.03B USD $6.22M 1.26M USD $32.17 6.52 USD $32.87 6.66 USD $409.66B 83.03B USD 9.89 $3.3 0.67 USD
BP p.l.c  BP $28.35
-2.68
$73.85B $8.96M $27.87 $28.59 $73.85B 202.50 $0.14
BP p.l.c.  BPAQF $4.7
-3.09
$73.8B $400 $4.7 $4.7 $73.8B 235.00 $0.02
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.89
+1.26
$72.48B $3.03M $10.65 $10.93 $72.48B 9.38 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $11.58
+0.56
$71.99B $13.7M $11.38 $11.65 $71.99B 9.97 $1.16
BP p.l.c.  BPE5.F $4.2 4.59 USD
-1.63
$65.65B 71.77B USD $60.17K 65.77K USD $4.08 4.46 USD $4.3 4.7 USD $65.65B 71.77B USD 210.00 $0.02 0.02 USD
BP p.l.c.  BPE5.DE $4.16 4.54 USD
-2.49
$65.08B 71.14B USD $1.74M 1.91M USD $4.07 4.45 USD $4.18 4.57 USD $65.08B 71.14B USD 207.75 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.98 5.44 USD
+0.39
$63.36B 69.26B USD $6.04K 6.6K USD $4.88 5.33 USD $4.98 5.44 USD $63.36B 69.26B USD 9.76 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.37 5.87 USD
+0.13
$63.2B 69.08B USD $8.79K 9.61K USD $5.25 5.74 USD $5.37 5.87 USD $63.2B 69.08B USD 10.52 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.2 5.68 USD
0
$63.11B 68.99B USD $47.31K 51.72K USD $5.18 5.66 USD $5.3 5.79 USD $63.11B 68.99B USD 10.19 $0.51 0.56 USD
Equinor ASA  0M2Z.IL $236.6 22.7 USD
-0.53
$699.95B 67.14B USD $114.13K 10.95K USD $233.3 22.38 USD $238.9 22.92 USD $699.95B 67.14B USD 2.80 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.35 USD
-3.04
$61.19B 66.89B USD $29.81K 32.59K USD $4.86 5.31 USD $5.3 5.79 USD $61.19B 66.89B USD 9.59 $0.51 0.56 USD
Equinor ASA  EQNR $23.13
+1
$62.6B $3.97M $22.79 $23.2 $62.6B 7.43 $3.11
Equinor ASA  EQNR.OL $238.9 22.92 USD
+0.13
$646.61B 62.03B USD $2.62M 251.26K USD $233.1 22.36 USD $238.9 22.92 USD $646.61B 62.03B USD 7.35 $32.47 3.11 USD
Equinor ASA  STOHF $22.78
+2.71
$61.73B $180 $22.78 $22.78 $61.73B 7.32 $3.11
Equinor ASA  DNQ.F $20.01 21.87 USD
-0.45
$54.19B 59.23B USD $3.58K 3.91K USD $19.9 21.75 USD $20.25 22.14 USD $54.19B 59.23B USD 7.30 $2.74 3 USD
Eni S.p.A.  EIPAF $15.29
0
$46.71B $10 $15.9 $15.9 $46.71B 17.37 $0.88
Suncor Energy Inc.  SU.TO $49.55 36.77 USD
+0.4
$61.29B 45.48B USD $763.66K 566.68K USD $48.8 36.21 USD $49.57 36.78 USD $61.29B 45.48B USD 10.49 $4.72 3.5 USD
Eni S.p.A.  0N9S.IL $12.61 13.78 USD
-0.69
$41.17B 45B USD $371.87K 406.5K USD $12.6 13.78 USD $12.92 14.12 USD $41.17B 45B USD 4.73 $2.66 2.91 USD
Suncor Energy  SU $35.79
+0.21
$44.27B $1.15M $35.25 $35.81 $44.27B 10.52 $3.4
Eni S.p.A  E $28.89
-0.52
$44.13B $133.48K $28.8 $28.95 $44.13B 16.41 $1.76
Eni S.p.A.  ENI.DE $12.69 13.87 USD
-0.14
$38.92B 42.55B USD $15.75K 17.22K USD $12.63 13.8 USD $12.78 13.97 USD $38.92B 42.55B USD 16.47 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.69 13.87 USD
-0.25
$38.88B 42.5B USD $10.09M 11.03M USD $12.6 13.78 USD $12.77 13.96 USD $38.88B 42.5B USD 16.47 $0.77 0.84 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $245.75 2.97 USD
-1.9
$3.09T 37.4B USD $211.74K 2.56K USD $245.1 2.97 USD $252.05 3.05 USD $3.09T 37.4B USD 7.92 $31.01 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $245.68 2.97 USD
-1.96
$3.09T 37.39B USD $8.03M 97.13K USD $245.1 2.97 USD $252.1 3.05 USD $3.09T 37.39B USD 7.92 $31 0.38 USD
Imperial Oil Limited  IMO.TO $95.46 70.84 USD
-0.75
$48.59B 36.06B USD $181.64K 134.79K USD $94.18 69.89 USD $96.36 71.5 USD $48.59B 36.06B USD 10.57 $9.03 6.7 USD
Imperial Oil  IMO $69.4
-0.07
$35.33B $181.64K $68.09 $69.52 $35.33B 10.67 $6.5
PTT Public Company Limited  PTT-R.BK $30.75 0.87 USD
0
$872.86B 24.56B USD $11.96M 336.59K USD $30.5 0.86 USD $31 0.87 USD $872.86B 24.56B USD 9.76 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $30.75 0.87 USD
0
$872.86B 24.56B USD $11.97M 336.76K USD $30.5 0.86 USD $31 0.87 USD $872.86B 24.56B USD 9.76 $3.15 0.09 USD
Cenovus Energy Inc.  CVE.TO $16.81 12.47 USD
-0.06
$30.65B 22.75B USD $1.79M 1.33M USD $16.59 12.31 USD $16.95 12.58 USD $30.65B 22.75B USD 10.06 $1.67 1.24 USD
Cenovus Energy  CVE $12.15
-0.21
$22.15B $7.2M $11.97 $12.24 $22.15B 10.12 $1.2
Orlen S.A.  PKN.WA $68.73 17.47 USD
-0.85
$79.79B 20.28B USD $2.05M 520.96K USD $68.42 17.39 USD $69.45 17.65 USD $79.79B 20.28B USD 10.00 $6.87 1.75 USD
OMV Aktiengesellschaft  0MKH.IL $46.03 50.32 USD
-0.13
$16.11B 17.61B USD $388.22K 424.38K USD $45.82 50.09 USD $46.48 50.81 USD $16.11B 17.61B USD 8.14 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.21
+0.08
$17.3B $85 $13.07 $13.21 $17.3B 10.91 $1.21
Ecopetrol  EC $8.31
-1.89
$17.08B $2.36M $8.21 $8.44 $17.08B 5.29 $1.57
OMV Aktiengesellschaft  OMV.DE $46.44 50.77 USD
+1
$15.26B 16.68B USD $11.24K 12.28K USD $45.8 50.07 USD $46.5 50.83 USD $15.26B 16.68B USD 10.95 $4.24 4.63 USD
OMV Aktiengesellschaft  OMV.VI $46.24 50.55 USD
+0.13
$15.13B 16.54B USD $454.43K 496.76K USD $45.82 50.09 USD $46.48 50.81 USD $15.13B 16.54B USD 10.90 $4.24 4.63 USD
Repsol, S.A.  0NQG.IL $10.8 11.8 USD
+0.21
$13.45B 14.71B USD $397.57K 434.6K USD $10.68 11.67 USD $10.81 11.81 USD $13.45B 14.71B USD 4.69 $2.3 2.51 USD
Repsol, S.A.  REPYY $12.2
-0.25
$14.04B $94.13K $12.01 $12.24 $14.04B 7.48 $1.63
Repsol, S.A.  REP.DE $10.84 11.84 USD
+0.51
$12.39B 13.54B USD $83.46K 91.24K USD $10.68 11.67 USD $10.84 11.84 USD $12.39B 13.54B USD 7.57 $1.43 1.56 USD
Repsol, S.A.  REP.MC $10.75 11.75 USD
-0.19
$12.29B 13.44B USD $3.85M 4.21M USD $10.66 11.65 USD $10.82 11.82 USD $12.29B 13.44B USD 7.51 $1.43 1.56 USD
YPF Sociedad Anónima  YPF $31.35
-0.32
$12.81B $586.27K $30.83 $31.49 $12.81B 5.23 $5.99
Origin Energy Limited  ORG.AX $10.79 7.14 USD
+3.15
$18.59B 12.3B USD $2.86M 1.89M USD $10.51 6.96 USD $10.79 7.14 USD $18.59B 12.3B USD 13.15 $0.82 0.54 USD
Galp Energia, SGPS  GLPEY $7.73
+0.91
$12.08B $1.35K $7.73 $7.73 $12.08B 9.31 $0.83
Galp Energia, SGPS, S.A.  0B67.IL $13.61 14.87 USD
+1.1
$10.71B 11.71B USD $71.6K 78.26K USD $13.49 14.74 USD $13.74 15.02 USD $10.71B 11.71B USD 6.24 $2.18 2.38 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.63 14.9 USD
+0.55
$10.59B 11.57B USD $2.92M 3.19M USD $13.46 14.71 USD $13.76 15.04 USD $10.59B 11.57B USD 9.40 $1.45 1.59 USD
National Fuel Gas Company  NFG $77.78
-0.73
$7.04B $202.6K $77.11 $78.07 $7.04B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.25
+1.92
$6.83B $28.52K $4.18 $4.25 $6.83B 6.15 $0.69
GUANGHUI ENERGY  600256.SS $5.73 0.8 USD
0
$37.62B 5.23B USD $57.56M 8M USD $5.7 0.79 USD $5.81 0.81 USD $37.62B 5.23B USD 13.32 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $26.17
+0.38
$4.02B $64.92K $25.64 $26.23 $4.02B 12.40 $2.11
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.58 8.29 USD
+0.8
$2.32B 2.53B USD $120.64K 131.87K USD $7.51 8.2 USD $7.64 8.35 USD $2.32B 2.53B USD 37.89 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $3.05 0.42 USD
+2.35
$2.29B 319.05M USD $12.67M 1.76M USD $2.96 0.41 USD $3.12 0.43 USD $2.29B 319.05M USD 101.66 $0.03 0.004 USD
Unit  UNTC $25.48
+1.35
$250.88M $1.55K $25.06 $25.49 $250.88M 5.36 $4.75
John Wood  WDGJF $0.25
+5.71
$171.87M $4.5K $0.25 $0.25 $171.87M 0 -$1.54
Stabilis  SLNG $5.89
+1.2
$109.53M $34.98K $5.68 $6 $109.53M 23.55 $0.25
CHINA ENERGY  0228.HK $0.05 0.0057 USD
-4.26
$547.44M 70M USD $1.81M 231.18K USD $0.04 0.0056 USD $0.05 0.0062 USD $547.44M 70M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4099 0.09 USD
-2.38
$241.25M 51.3M USD $2.04M 433.09K USD $0.4099 0.09 USD $0.4299 0.09 USD $241.25M 51.3M USD 5.85 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.26 0.03 USD
0
$286.03M 36.57M USD $170K 21.74K USD $0.26 0.03 USD $0.26 0.03 USD $286.03M 36.57M USD 5.20 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.46
0
$8.1M $309 $0.46 $0.4699 $8.1M 11.50 $0.04
Cenovus Energy Inc.  CVE-PA.TO $22.7 16.84 USD
+0.89
$0 0 USD $1.1K 816.27 USD $22.55 16.73 USD $22.7 16.84 USD $0 0 USD 23.69 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.78 18.39 USD
+0.08
$0 0 USD $1.4K 1.04K USD $24.77 18.38 USD $24.78 18.39 USD $0 0 USD 25.86 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,950 15.31 USD
-0.19
$548.91T 648.83B USD $1.15K 1.36 USD $12,850 15.19 USD $13,000 15.37 USD $548.91T 648.83B USD 0.28 $45.88K 54.24 USD
Exxon Mobil Corporation  XOM.MX $2,124.35 125.79 USD
0
$9.19T 544.07B USD $2 0.12 USD $2,124.35 125.79 USD $2,124.35 125.79 USD $9.19T 544.07B USD 13.86 $153.17 9.07 USD
Exxon Mobil Corporation  EXXO34.SA $76.11 15.43 USD
-0.35
$2.66T 539.74B USD $904 183.23 USD $75.99 15.4 USD $76.71 15.55 USD $2.66T 539.74B USD 13.63 $5.58 1.13 USD
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$526.3B $0 $121.68 $121.68 $526.3B 15.15 $8.03
Exxon Mobil Corporation  XONA.F $95.57 104.47 USD
+0.5
$416.34B 455.12B USD $50 54.66 USD $95.57 104.47 USD $95.57 104.47 USD $416.34B 455.12B USD 13.83 $6.91 7.55 USD
Exxon Mobil Corporation  XOM.VI $95.11 103.97 USD
-0.05
$414.04B 452.6B USD $667 729.12 USD $94.72 103.54 USD $95.32 104.2 USD $414.04B 452.6B USD 13.84 $6.87 7.51 USD
Chevron Corporation  CVX.BA $10,425 12.32 USD
-0.24
$285.76T 337.77B USD $1.01K 1.2 USD $10,300 12.17 USD $10,500 12.41 USD $285.76T 337.77B USD 0.11 $91.02K 107.59 USD
Chevron Corporation  CVX.MX $2,726.4 161.44 USD
-0.77
$4.76T 281.98B USD $1.43K 84.5 USD $2,713.01 160.64 USD $2,726.4 161.44 USD $4.76T 281.98B USD 14.36 $189.85 11.24 USD
Chevron Corporation  CHVX34.SA $78.56 15.92 USD
-0.58
$1.38T 280.47B USD $1.87K 379.83 USD $78.3 15.87 USD $79.02 16.02 USD $1.38T 280.47B USD 14.20 $5.53 1.12 USD
Chevron Corporation  CVX.SN $141.33
-13
$246.86B $0 $162.44 $162.44 $246.86B 14.55 $9.71
Chevron Corporation  CVX.VI $122.22 133.6 USD
-0.34
$215.02B 235.04B USD $0 0 USD $121.72 133.06 USD $123 134.46 USD $215.02B 235.04B USD 14.34 $8.52 9.31 USD
Chevron Corporation  CHV.DE $122.12 133.49 USD
-0.34
$215.02B 235.04B USD $2.04K 2.23K USD $121.76 133.1 USD $123 134.46 USD $215.02B 235.04B USD 14.24 $8.57 9.37 USD
Chevron Corporation  CHV.F $122.2 133.58 USD
-0.36
$214.98B 235B USD $1.47K 1.6K USD $122.06 133.43 USD $123.18 134.65 USD $214.98B 235B USD 14.25 $8.57 9.37 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui