Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.08 6.96 USD |
-0.31
|
SAR 6.31T 1.68T USD | SAR 4.64M 1.24M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.31T 1.68T USD | 14.02 | SAR 1.86 0.5 USD | ||
ExxonMobil
XOM
US
|
$165.87 — |
+0.34
|
$676.62B — | $15.87M — | $163.51 — | $166.79 — | $676.62B — | 17.06 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.61 — |
-0.15
|
$414.86B — | $7.93M — | $210.43 — | $215.16 — | $414.86B — | 15.61 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.32 — |
+6.45
|
$325.20B — | $1.90K — | $1.28 — | $1.30 — | $325.20B — | 8.80 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€44.78 51.69 USD |
-1.54
|
€253.60B 292.74B USD | €60.64K 69.99K USD | €44.11 50.91 USD | €44.82 51.74 USD | €253.60B 292.74B USD | 9.02 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€44.59 51.47 USD |
-2.18
|
€252.50B 291.47B USD | €18.10K 20.9K USD | €44.20 51.02 USD | €44.83 51.75 USD | €252.50B 291.47B USD | 8.98 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$99.09 — |
-1.03
|
$280.59B — | $5.85M — | $98.31 — | $99.91 — | $280.59B — | 8.60 | $11.52 — |
|
|
Shell
RYDAF
US
|
$48.90 — |
-2.2
|
$276.94B — | $1.23K — | $49.00 — | $49.50 — | $276.94B — | 8.48 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.38 1.33 USD |
+0.19
|
HK$1.90T 242.91B USD | HK$116.83M 14.94M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.90T 242.91B USD | 8.94 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.73 92.04 USD |
-1.2
|
€175.05B 202.07B USD | €4.04M 4.66M USD | €78.30 90.38 USD | €80.22 92.6 USD | €175.05B 202.07B USD | 9.24 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.70 92 USD |
-1.36
|
€174.98B 201.99B USD | €33.74K 38.95K USD | €78.47 90.58 USD | €80.14 92.51 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$87.82 — |
-1.05
|
$192.81B — | $1.09M — | $87.28 — | $89.02 — | $192.81B — | 8.76 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.21 10.38 USD |
-1.1
|
R$660.03B 133.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.03B 133.78B USD | 4.88 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.77 8.96 USD |
+0.69
|
€110.51B 127.57B USD | €33.22K 38.34K USD | €7.64 8.81 USD | €7.83 9.04 USD | €110.51B 127.57B USD | 4.56 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.36 9.19 USD |
-1.28
|
R$619.78B 125.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$619.78B 125.62B USD | 4.33 | R$10.47 2.12 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.40 9.7 USD |
-3.61
|
€108.27B 124.97B USD | €2.00K 2.31K USD | €8.32 9.6 USD | €8.40 9.7 USD | €108.27B 124.97B USD | 4.94 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.36 9.65 USD |
-1.69
|
€108.03B 124.7B USD | €4.40K 5.08K USD | €8.28 9.56 USD | €8.45 9.76 USD | €108.03B 124.7B USD | 4.91 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.66 8.84 USD |
-2.06
|
€107.74B 124.37B USD | €45.18K 52.16K USD | €7.62 8.8 USD | €7.90 9.12 USD | €107.74B 124.37B USD | 4.50 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.72 7.75 USD |
-1.5
|
€103.79B 119.81B USD | €1.71M 1.97M USD | €6.60 7.62 USD | €6.73 7.77 USD | €103.79B 119.81B USD | 23.15 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.53 — |
-1.44
|
$119.41B — | $17.08M — | $18.47 — | $18.95 — | $119.41B — | 4.67 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.68 7.71 USD |
-0.64
|
€103.19B 119.11B USD | €5.70K 6.58K USD | €6.64 7.66 USD | €6.75 7.8 USD | €103.19B 119.11B USD | 23.02 | €0.29 0.33 USD | ||
BP
BP
US
|
$44.53 — |
-0.38
|
$114.69B — | $7.02M — | $44.07 — | $44.90 — | $114.69B — | 21.72 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.40 — |
-1.97
|
$112.28B — | $9.48M — | $16.34 — | $16.73 — | $112.28B — | 4.14 | $3.96 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 395.60 37.95 USD |
-3
|
NOK 1.17T 112.27B USD | NOK 577.28K 55.38K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.27B USD | 4.68 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.87 43.71 USD |
-0.89
|
€89.63B 103.47B USD | €1.49K 1.72K USD | €37.00 42.71 USD | €37.87 43.71 USD | €89.63B 103.47B USD | 9.12 | €4.15 4.79 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Equinor
STOHF
US
|
$42.00 — |
-2.55
|
$99.41B — | $100.00 — | $43.10 — | $43.10 — | $99.41B — | 8.71 | $4.82 — |
|
|
Equinor
EQNR
US
|
$41.99 — |
-1.29
|
$99.39B — | $5.38M — | $41.59 — | $42.40 — | $99.39B — | 8.71 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.05 28.92 USD |
-1.31
|
€81.79B 94.41B USD | €416.16K 480.39K USD | €24.77 28.59 USD | €25.30 29.2 USD | €81.79B 94.41B USD | 9.41 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 394.90 37.88 USD |
-2.59
|
NOK 934.68B 89.66B USD | NOK 3.81M 365.28K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 934.68B 89.66B USD | 8.44 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.10 72.05 USD |
+0.36
|
CA$111.78B 82.95B USD | CA$6.43M 4.77M USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$111.78B 82.95B USD | 10.31 | CA$9.41 6.98 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.05 28.92 USD |
-1.2
|
€71.34B 82.35B USD | €7.92M 9.15M USD | €24.76 28.58 USD | €25.26 29.15 USD | €71.34B 82.35B USD | 17.15 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.05 28.91 USD |
-1.32
|
€71.32B 82.33B USD | €16.98K 19.6K USD | €24.83 28.66 USD | €25.25 29.15 USD | €71.32B 82.33B USD | 17.15 | €1.46 1.69 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
0
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.99 | $1.70 — |
|
|
Suncor Energy
SU
US
|
$68.74 — |
-0.46
|
$79.14B — | $4.86M — | $68.25 — | $69.98 — | $79.14B — | 10.13 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.45 — |
-0.45
|
$78.96B — | $292.30K — | $55.28 — | $55.93 — | $78.96B — | 16.35 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-3.36
|
€65.17B 75.23B USD | €69.00K 79.65K USD | €0.53 0.62 USD | €0.54 0.63 USD | €65.17B 75.23B USD | 13.50 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.81 0.61 USD |
-0.62
|
HK$579.88B 74.14B USD | HK$83.32M 10.65M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$579.88B 74.14B USD | 14.56 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.67 131.1 USD |
+0.37
|
CA$83.39B 61.88B USD | CA$705.32K 523.39K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.39B 61.88B USD | 14.05 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$124.83 — |
-0.68
|
$58.92B — | $469.21K — | $123.86 — | $127.52 — | $58.92B — | 13.77 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.74 28.75 USD |
-0.05
|
CA$70.02B 51.96B USD | CA$7.08M 5.26M USD | CA$38.70 28.72 USD | CA$39.41 29.24 USD | CA$70.02B 51.96B USD | 10.79 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$27.45 — |
-0.58
|
$49.61B — | $7.97M — | $27.39 — | $27.95 — | $49.61B — | 10.55 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.90 34.51 USD |
-0.66
|
€37.26B 43.01B USD | €202.52K 233.77K USD | €29.58 34.15 USD | €30.22 34.88 USD | €37.26B 43.01B USD | 13.00 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 130.14 33.08 USD |
-7.52
|
PLN 151.09B 38.4B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 151.09B 38.4B USD | 6.17 | PLN 21.08 5.36 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.94 34.56 USD |
-0.63
|
€31.97B 36.9B USD | €16.61K 19.18K USD | €29.65 34.23 USD | €30.22 34.88 USD | €31.97B 36.9B USD | 5.31 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.90 34.51 USD |
-1.03
|
€31.93B 36.85B USD | €4.07M 4.7M USD | €29.59 34.16 USD | €30.27 34.94 USD | €31.93B 36.85B USD | 5.31 | €5.63 6.5 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+2.09
|
₹2.95T 35.74B USD | ₹4.84M 58.58K USD | ₹233.23 2.82 USD | ₹234.98 2.84 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.75 2.84 USD |
+2.02
|
₹2.95T 35.73B USD | ₹471.32K 5.7K USD | ₹233.25 2.82 USD | ₹234.95 2.84 USD | ₹2.95T 35.73B USD | 8.06 | ₹29.10 0.35 USD | ||
Repsol
REPYY
US
|
$33.21 — |
-0.42
|
$35.46B — | $8.64K — | $33.07 — | $33.49 — | $35.46B — | 5.07 | $6.54 — |
|
|
Ecopetrol
EC
US
|
$15.55 — |
+0.06
|
$31.97B — | $1.74M — | $15.30 — | $15.73 — | $31.97B — | 8.45 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.08M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.50 82.53 USD |
-1.04
|
€25.02B 28.88B USD | €477.92K 551.68K USD | €70.75 81.67 USD | €72.00 83.11 USD | €25.02B 28.88B USD | 12.65 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.75 82.82 USD |
-1.37
|
€23.39B 27B USD | €249.71K 288.25K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.39B 27B USD | 11.22 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.55 82.59 USD |
-0.97
|
€23.33B 26.93B USD | €6.91K 7.98K USD | €70.75 81.67 USD | €72.05 83.17 USD | €23.33B 26.93B USD | 11.19 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$19.99 — |
-1.82
|
$26.08B — | $58.00 — | $19.80 — | $19.88 — | $26.08B — | 10.74 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.08 22.02 USD |
-4.05
|
€15.02B 17.34B USD | €778.23K 898.34K USD | €19.08 22.02 USD | €19.51 22.52 USD | €15.02B 17.34B USD | 8.75 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.08 22.02 USD |
-3.15
|
€13.79B 15.92B USD | €1.72M 1.98M USD | €19.08 22.02 USD | €19.54 22.56 USD | €13.79B 15.92B USD | 13.53 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.51 — |
-3.04
|
$15.19B — | $8.85K — | $10.57 — | $10.67 — | $15.19B — | 12.81 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
0
|
$15.16B — | $1.57M — | $38.02 — | $39.12 — | $15.16B — | 7.11 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.76
|
€8.80B 10.16B USD | €62.13K 71.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
+1.08
|
₹723.03B 8.75B USD | ₹219.97K 2.66K USD | ₹442.00 5.35 USD | ₹446.00 5.4 USD | ₹723.03B 8.75B USD | 8.65 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.69
|
MYR 34.47B 7.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$73.43 — |
-0.73
|
$6.98B — | $1.90M — | $73.43 — | $74.61 — | $6.98B — | 10.46 | $7.02 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.54 — |
-1.1
|
$3.24B — | $213.72K — | $21.38 — | $21.99 — | $3.24B — | 8.09 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
0
|
SAR 4.65B 1.24B USD | SAR 235.72K 62.88K USD | SAR 61.35 16.37 USD | SAR 62.60 16.7 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.58 — |
-1.92
|
$66.57M — | $36.35K — | $3.34 — | $3.81 — | $66.57M — | 0 | -$0.47 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$22.00K 2.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$328.30M 41.98M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$328.30M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.45 — |
-4.26
|
$7.92M — | $54.66K — | $0.40 — | $0.47 — | $7.92M — | 2.99 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+15.79
|
HK$60.48M 7.73M USD | HK$10.10K 1.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$60.48M 7.73M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.50 — |
+34.11
|
$361.11K — | $252.17M — | $0.40 — | $0.95 — | $361.11K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69T 748.08B USD | 17.83 | R$6.34 1.29 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,090.18 182.98 USD |
-0.89
|
MX$12.61T 746.4B USD | MX$1.67K 98.71 USD | MX$3,090.18 182.98 USD | MX$3,102.41 183.7 USD | MX$12.61T 746.4B USD | 18.01 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,020.00 36.67 USD |
-2.27
|
ARS 399.81T 472.59B USD | ARS 20.82K 24.61 USD | ARS 30,900.00 36.52 USD | ARS 31,760.00 37.54 USD | ARS 399.81T 472.59B USD | 55.87 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,986.00 236.02 USD |
-1.95
|
MX$7.78T 460.53B USD | MX$578.00 34.22 USD | MX$3,961.78 234.59 USD | MX$3,986.00 236.02 USD | MX$7.78T 460.53B USD | 16.58 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.99 23.51 USD |
-1
|
R$2.26T 458.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 458.73B USD | 16.31 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.VI
AT
|
€192.74 222.49 USD |
-1.76
|
€376.08B 434.13B USD | €10.00 11.54 USD | €188.62 217.73 USD | €192.74 222.49 USD | €376.08B 434.13B USD | 16.44 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
0
|
€375.03B 432.91B USD | €1.12K 1.3K USD | €187.92 216.92 USD | €192.20 221.86 USD | €375.03B 432.91B USD | 16.39 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.09B — | $0.00 — | $196.33 — | $196.33 — | $383.09B — | 15.12 | $12.98 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.43B 292.55B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.43B 292.55B USD | 9.02 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.19 1.37 USD |
+0.68
|
€217.52B 251.09B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €217.52B 251.09B USD | 9.14 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,910.00 17.62 USD |
-0.2
|
ARS 192.01T 226.97B USD | ARS 362.00 0.43 USD | ARS 14,670.00 17.34 USD | ARS 15,000.00 17.73 USD | ARS 192.01T 226.97B USD | 26.01 | ARS 573.22 0.68 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.70 92 USD |
-2.12
|
€174.98B 201.99B USD | €1.21K 1.4K USD | €78.46 90.57 USD | €79.70 92 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.24 91.47 USD |
-0.75
|
€173.97B 200.82B USD | €970.00 1.12K USD | €78.57 90.7 USD | €80.83 93.3 USD | €173.97B 200.82B USD | 9.19 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.56 12.48 USD |
-0.39
|
R$951.34B 192.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.34B 192.82B USD | 34.01 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,300.00 27.54 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$344.85 20.42 USD |
-2.61
|
MX$2.22T 131.59B USD | MX$517.00 30.61 USD | MX$344.85 20.42 USD | MX$354.00 20.96 USD | MX$2.22T 131.59B USD | 4.83 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
