Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 14.06 | SAR 1.86 0.5 USD | ||
ExxonMobil
XOM
US
|
$165.66 — |
+0.25
|
$675.74B — | $938.80K — | $163.51 — | $165.72 — | $675.74B — | 17.04 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$213.27 — |
+0.13
|
$416.08B — | $707.52K — | $210.43 — | $213.27 — | $416.08B — | 15.65 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.24 — |
-5.34
|
$305.49B — | $94.83K — | $1.31 — | $1.35 — | $305.49B — | 8.26 | $0.15 — |
|
|
Shell plc
R6C0.F
DE
|
€44.39 51.24 USD |
-2.61
|
€251.48B 290.29B USD | €16.98K 19.6K USD | €44.20 51.02 USD | €44.83 51.75 USD | €251.48B 290.29B USD | 8.94 | €4.96 5.73 USD | ||
Shell plc
R6C0.DE
DE
|
€44.27 51.1 USD |
-2.67
|
€250.77B 289.48B USD | €42.56K 49.13K USD | €44.22 51.04 USD | €44.82 51.74 USD | €250.77B 289.48B USD | 8.92 | €4.96 5.73 USD | ||
Shell
RYDAF
US
|
$50.00 — |
-0.2
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Shell
SHEL
US
|
$98.75 — |
-1.38
|
$279.82B — | $911.62K — | $98.31 — | $98.83 — | $279.82B — | 8.57 | $11.52 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.38 1.33 USD |
+0.19
|
HK$1.90T 242.91B USD | HK$116.89M 14.95M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.90T 242.91B USD | 8.94 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.16 90.82 USD |
-2.03
|
€172.74B 199.4B USD | €30.67K 33.92K USD | €78.47 90.58 USD | €80.14 92.51 USD | €172.74B 199.4B USD | 9.12 | €8.62 9.95 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.96 90.74 USD |
-2.16
|
€172.59B 199.23B USD | €1.88M 1.75M USD | €78.45 90.56 USD | €80.22 92.6 USD | €172.59B 199.23B USD | 9.11 | €8.62 9.95 USD | ||
TotalEnergies
TTE
US
|
$87.63 — |
-1.26
|
$192.39B — | $128.22K — | $87.28 — | $87.84 — | $192.39B — | 8.74 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.20 10.62 USD |
+5.57
|
€118.58B 136.88B USD | €332.00 383.24 USD | €9.20 10.62 USD | €9.20 10.62 USD | €118.58B 136.88B USD | 5.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.61 10.46 USD |
-0.33
|
R$665.19B 134.82B USD | R$1.17M 237.36K USD | R$51.26 10.39 USD | R$52.02 10.54 USD | R$665.19B 134.82B USD | 4.91 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.64 9.25 USD |
-0.67
|
R$623.60B 126.39B USD | R$7.18M 1.46M USD | R$45.45 9.21 USD | R$46.11 9.35 USD | R$623.60B 126.39B USD | 4.35 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.69 8.88 USD |
-0.27
|
€109.46B 126.36B USD | €28.46K 32.85K USD | €7.64 8.81 USD | €7.83 9.04 USD | €109.46B 126.36B USD | 4.52 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.67 8.85 USD |
-1.93
|
€107.88B 124.53B USD | €25.32K 29.23K USD | €7.64 8.82 USD | €7.90 9.12 USD | €107.88B 124.53B USD | 4.51 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.32 9.6 USD |
-2.12
|
€107.56B 124.16B USD | €2.94K 3.4K USD | €8.28 9.56 USD | €8.45 9.76 USD | €107.56B 124.16B USD | 4.89 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.82 — |
+0.09
|
$121.03B — | $2.56M — | $18.61 — | $18.78 — | $121.03B — | 4.74 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.69 7.73 USD |
-0.4
|
€103.43B 119.4B USD | €3.50K 4.04K USD | €6.65 7.68 USD | €6.75 7.8 USD | €103.43B 119.4B USD | 23.07 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.65 7.67 USD |
-2.52
|
€102.71B 118.56B USD | €1.05M 1.22M USD | €6.61 7.63 USD | €6.73 7.77 USD | €102.71B 118.56B USD | 22.91 | €0.29 0.33 USD | ||
BP
BP
US
|
$44.37 — |
-0.74
|
$114.28B — | $1.24M — | $44.07 — | $44.39 — | $114.28B — | 21.64 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.57 — |
-0.94
|
$113.41B — | $1.13M — | $16.49 — | $16.60 — | $113.41B — | 4.18 | $3.96 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 395.10 37.9 USD |
-3.13
|
NOK 1.17T 112.13B USD | NOK 294.96K 28.3K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.13B USD | 4.68 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Equinor ASA
DNQ.F
DE
|
€37.19 42.93 USD |
-2.67
|
€88.02B 101.61B USD | €1.47K 1.7K USD | €37.00 42.71 USD | €37.85 43.69 USD | €88.02B 101.61B USD | 8.96 | €4.15 4.79 USD | ||
Equinor
EQNR
US
|
$41.99 — |
-1.29
|
$99.39B — | $1.06M — | $41.59 — | $42.05 — | $99.39B — | 8.71 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€24.89 28.73 USD |
-1.94
|
€81.27B 93.81B USD | €325.70K 375.97K USD | €24.81 28.63 USD | €25.30 29.2 USD | €81.27B 93.81B USD | 9.35 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 396.50 37.92 USD |
-2.2
|
NOK 935.63B 89.75B USD | NOK 2.33M 167.11K USD | NOK 389.70 37.38 USD | NOK 399.50 38.32 USD | NOK 935.63B 89.75B USD | 8.45 | NOK 46.75 4.48 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.09 72.05 USD |
+0.35
|
CA$111.77B 82.94B USD | CA$160.58K 119.16K USD | CA$96.23 71.41 USD | CA$97.43 72.3 USD | CA$111.77B 82.94B USD | 10.31 | CA$9.41 6.98 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
-1.97
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.99 | $1.70 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€24.89 28.73 USD |
-1.85
|
€70.87B 81.81B USD | €4.04M 4.66M USD | €24.81 28.64 USD | €25.26 29.15 USD | €70.87B 81.81B USD | 17.04 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.85 28.68 USD |
-2.11
|
€70.75B 81.67B USD | €15.16K 17.5K USD | €24.83 28.66 USD | €25.25 29.15 USD | €70.75B 81.67B USD | 17.01 | €1.46 1.69 USD | ||
Suncor Energy
SU
US
|
$69.01 — |
-0.06
|
$79.45B — | $263.22K — | $68.25 — | $69.08 — | $79.45B — | 10.17 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.59 — |
-0.2
|
$79.16B — | $52.49K — | $55.28 — | $55.59 — | $79.16B — | 16.39 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.54
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.81 0.61 USD |
-0.62
|
HK$579.88B 74.14B USD | HK$83.42M 10.67M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$579.88B 74.14B USD | 14.56 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.95 131.31 USD |
+0.53
|
CA$83.52B 61.98B USD | CA$25.15K 18.66K USD | CA$174.38 129.4 USD | CA$177.23 131.52 USD | CA$83.52B 61.98B USD | 14.07 | CA$12.57 9.33 USD | ||
Imperial Oil
IMO
US
|
$125.54 — |
-0.11
|
$59.26B — | $14.16K — | $123.86 — | $125.67 — | $59.26B — | 13.85 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.11 29.02 USD |
+0.9
|
CA$70.68B 52.45B USD | CA$677.94K 503.07K USD | CA$38.72 28.73 USD | CA$39.23 29.11 USD | CA$70.68B 52.45B USD | 10.89 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$27.75 — |
+0.49
|
$50.15B — | $345.90K — | $27.46 — | $27.76 — | $50.15B — | 10.67 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.80 34.39 USD |
-1.01
|
€37.13B 42.86B USD | €151.28K 174.63K USD | €29.66 34.24 USD | €30.22 34.88 USD | €37.13B 42.86B USD | 12.95 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 130.32 33.12 USD |
-7.39
|
PLN 151.29B 38.46B USD | PLN 1.49M 378.55K USD | PLN 130.22 33.1 USD | PLN 139.34 35.42 USD | PLN 151.29B 38.46B USD | 7.19 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.87 34.48 USD |
-1.13
|
€32.03B 36.97B USD | €1.58M 1.83M USD | €29.65 34.23 USD | €30.27 34.94 USD | €32.03B 36.97B USD | 5.30 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.77 34.36 USD |
-1.19
|
€31.92B 36.85B USD | €7.69K 8.88K USD | €29.71 34.3 USD | €30.22 34.88 USD | €31.92B 36.85B USD | 5.28 | €5.63 6.5 USD | ||
Repsol
REPYY
US
|
$33.26 — |
-0.27
|
$35.66B — | $18.00 — | $33.26 — | $33.26 — | $35.66B — | 5.08 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Ecopetrol
EC
US
|
$15.73 — |
+1.23
|
$32.34B — | $161.48K — | $15.30 — | $15.73 — | $32.34B — | 8.54 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.08M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€70.80 81.73 USD |
-2.01
|
€24.77B 28.6B USD | €54.96K 63.44K USD | €70.75 81.67 USD | €72.00 83.11 USD | €24.77B 28.6B USD | 12.53 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€70.85 81.78 USD |
-1.94
|
€23.10B 26.66B USD | €4.52K 5.22K USD | €70.75 81.67 USD | €72.05 83.17 USD | €23.10B 26.66B USD | 11.08 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.20 81.73 USD |
-2.13
|
€23.08B 26.64B USD | €74.09K 82.48K USD | €70.60 81.5 USD | €72.00 83.11 USD | €23.08B 26.64B USD | 11.07 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$19.80 — |
-2.56
|
$25.83B — | $50.00 — | $19.80 — | $19.80 — | $25.83B — | 10.64 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.28 22.26 USD |
-3.03
|
€15.18B 17.52B USD | €24.36K 28.11K USD | €19.11 22.05 USD | €19.51 22.52 USD | €15.18B 17.52B USD | 8.84 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.25 22.23 USD |
-2.28
|
€13.92B 16.07B USD | €591.19K 626.13K USD | €19.10 22.05 USD | €19.54 22.56 USD | €13.92B 16.07B USD | 13.65 | €1.41 1.63 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.67 — |
-2.65
|
$15.42B — | $3.09K — | $10.67 — | $10.67 — | $15.42B — | 13.01 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$39.06 — |
+1.03
|
$15.31B — | $107.10K — | $38.60 — | $39.12 — | $15.31B — | 7.19 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.75
|
€8.80B 10.16B USD | €42.24K 48.76K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.69
|
MYR 34.47B 7.33B USD | MYR 2.69M 571.44K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$74.30 — |
+0.45
|
$7.06B — | $104.59K — | $73.97 — | $74.48 — | $7.06B — | 10.34 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.81 — |
+0.14
|
$3.28B — | $18.23K — | $21.80 — | $21.99 — | $3.28B — | 8.19 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 16.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.47 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 1.10M 233.62K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$328.30M 41.98M USD | HK$306.00K 39.13K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$328.30M 41.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-4.08
|
$8.27M — | $10.00K — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+12.78
|
HK$58.91M 7.53M USD | HK$10.10K 1.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.80 — |
+113.41
|
$582.64K — | $132.40M — | $0.65 — | $0.95 — | $582.64K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
0
|
MX$12.72T 753.12B USD | MX$3.00 0.18 USD | MX$3,118.00 184.62 USD | MX$3,118.00 184.62 USD | MX$12.72T 753.12B USD | 18.17 | MX$171.56 10.16 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.08 22.92 USD |
-0.61
|
R$3.69T 747.95B USD | R$289.00 58.58 USD | R$112.75 22.85 USD | R$114.91 23.29 USD | R$3.69T 747.95B USD | 17.83 | R$6.34 1.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 186.00 0.22 USD | ARS 31,100.00 36.76 USD | ARS 31,720.00 37.49 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.94 23.5 USD |
-1.04
|
R$2.26T 458.47B USD | R$292.00 59.18 USD | R$114.81 23.27 USD | R$116.69 23.65 USD | R$2.26T 458.47B USD | 16.30 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,964.99 234.78 USD |
-2.47
|
MX$7.74T 458.05B USD | MX$6.00 0.36 USD | MX$3,964.99 234.78 USD | MX$3,964.99 234.78 USD | MX$7.74T 458.05B USD | 16.49 | MX$240.39 14.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€189.78 219.07 USD |
-3.27
|
€370.26B 427.4B USD | €9.00 10.39 USD | €188.62 217.73 USD | €189.78 219.07 USD | €370.26B 427.4B USD | 16.19 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€188.56 217.66 USD |
-1.89
|
€367.88B 424.66B USD | €1.11K 1.28K USD | €187.92 216.92 USD | €190.04 219.37 USD | €367.88B 424.66B USD | 16.08 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 14.41 | $13.62 — | ||
Shell plc
L3H.F
DE
|
€89.50 103.31 USD |
-1.1
|
€253.52B 292.65B USD | €45.00 51.95 USD | €89.50 103.31 USD | €89.50 103.31 USD | €253.52B 292.65B USD | 9.02 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
0
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,810.00 17.51 USD |
-0.87
|
ARS 190.73T 225.45B USD | ARS 73.00 0.09 USD | ARS 14,850.00 17.55 USD | ARS 14,860.00 17.57 USD | ARS 190.73T 225.45B USD | 25.68 | ARS 576.70 0.68 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€78.57 90.7 USD |
-1.59
|
€172.50B 199.13B USD | €790.00 911.92 USD | €78.57 90.7 USD | €80.83 93.3 USD | €172.50B 199.13B USD | 9.11 | €8.62 9.95 USD | ||
TotalEnergies SE
FP.VI
AT
|
€78.50 90.62 USD |
-3.6
|
€172.35B 198.95B USD | €1.13K 1.3K USD | €78.46 90.57 USD | €79.65 91.94 USD | €172.35B 198.95B USD | 9.10 | €8.62 9.95 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$60.96 12.36 USD |
-1.36
|
R$942.07B 190.94B USD | R$86.00 17.43 USD | R$60.79 12.32 USD | R$61.50 12.47 USD | R$942.07B 190.94B USD | 33.67 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,300.00 27.54 USD |
-0.43
|
ARS 132.71T 156.87B USD | ARS 10.00 0.01 USD | ARS 23,380.00 27.64 USD | ARS 23,300.00 27.54 USD | ARS 132.71T 156.87B USD | 19.05 | ARS 1.22K 1.45 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$353.45 20.93 USD |
-0.18
|
MX$2.28T 134.87B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$353.45 20.93 USD | MX$2.28T 134.87B USD | 4.96 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€16.85 19.45 USD |
-4.8
|
€108.59B 125.35B USD | €1.24K 1.43K USD | €16.85 19.45 USD | €16.90 19.51 USD | €108.59B 125.35B USD | 4.97 | €3.39 3.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
