Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (9)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (5)
- Repubblica Ceca (2)
- Francia (1)
- Germania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Giappone (2)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (1)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (2)
- Tailandia (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energia (176)
- {{item.name}}
- Tutti i settori
- Energia (176)
Petrolio e gas - Integrato (176)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
+0.59
|
SAR 6.57T 1.75T USD | SAR 12.74M 3.4M USD | SAR 27.06 7.22 USD | SAR 27.30 7.28 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.98 19.86 USD |
+1.72
|
R$3.25T 658.51B USD | R$10.39K 2.11K USD | R$96.33 19.52 USD | R$99.32 20.13 USD | R$3.25T 658.51B USD | 26.05 | R$3.76 0.76 USD | ||
| Exxon Mobil XOM | $151.75 — |
+1.22
|
$629.00B — | $13.65M — | $150.90 — | $153.81 — | $629.00B — | 25.54 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €131.16 143.38 USD |
+0.28
|
€543.65B 594.28B USD | €16.79K 18.36K USD | €130.30 142.44 USD | €133.00 145.39 USD | €543.65B 594.28B USD | 25.66 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$97.75 19.81 USD |
+1.44
|
R$1.95T 394.58B USD | R$4.61K 935.18 USD | R$96.54 19.57 USD | R$98.69 20 USD | R$1.95T 394.58B USD | 33.59 | R$2.91 0.59 USD | ||
| Chevron CVX | $189.24 — |
+1.03
|
$376.89B — | $4.51M — | $188.50 — | $191.02 — | $376.89B — | 33.02 | $5.73 — | ||
| PetroChina Company PCCYF | $1.38 — |
+2.99
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.30 | CN¥0.89 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
+1.33
|
HK$1.96T 250.16B USD | HK$107.14M 13.7M USD | HK$10.42 1.33 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 10.58 | HK$1.01 0.13 USD | ||
| Shell plc RYDAF | $44.25 — |
+1.03
|
$245.71B — | $568.00 — | $41.55 — | $44.25 — | $245.71B — | 13.78 | $3.21 — | ||
| Shell SHEL | $86.65 — |
+1.46
|
$240.57B — | $5.76M — | $86.20 — | $87.07 — | $240.57B — | 13.49 | $6.42 — | ||
| Shell plc R6C0.DE | €37.44 40.93 USD |
+0.09
|
€207.89B 227.26B USD | €67.85K 74.17K USD | €37.38 40.86 USD | €37.95 41.48 USD | €207.89B 227.26B USD | 13.56 | €2.76 3.02 USD | ||
| Shell plc R6C0.F | €37.17 40.63 USD |
+0.15
|
€206.40B 225.62B USD | €9.39K 10.27K USD | €37.17 40.63 USD | €37.72 41.23 USD | €206.40B 225.62B USD | 13.41 | €2.77 3.03 USD | ||
| TotalEnergies SE TTE | $88.63 — |
-0.09
|
$196.86B — | $1.25M — | $88.43 — | $89.92 — | $196.86B — | 13.14 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
0
|
€171.88B 187.88B USD | €23.10K 25.25K USD | €77.27 84.47 USD | €78.63 85.95 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.34 84.54 USD |
-0.04
|
€171.79B 187.79B USD | €3.20M 3.5M USD | €77.20 84.39 USD | €78.86 86.2 USD | €171.79B 187.79B USD | 13.33 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.23 84.42 USD |
-0.16
|
€171.54B 187.52B USD | €4.81K 5.25K USD | €77.23 84.42 USD | €78.46 85.77 USD | €171.54B 187.52B USD | 13.31 | €5.80 6.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.04 9.33 USD |
+0.72
|
R$593.40B 120.27B USD | R$7.39M 1.5M USD | R$45.72 9.27 USD | R$46.29 9.38 USD | R$593.40B 120.27B USD | 5.66 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
0
|
$114.39B — | $11.58M — | $17.64 — | $17.96 — | $114.39B — | 5.54 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.22 8.35 USD |
+0.81
|
R$563.21B 114.15B USD | R$33.98M 6.89M USD | R$40.83 8.28 USD | R$41.32 8.37 USD | R$563.21B 114.15B USD | 5.07 | R$8.13 1.65 USD | ||
| BP p.l.c BP | $43.72 — |
+1.75
|
$112.58B — | $4.96M — | $43.49 — | $44.02 — | $112.58B — | 35.25 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 7.77 USD |
-0.49
|
€101.18B 110.6B USD | €6.30K 6.89K USD | €7.00 7.65 USD | €7.34 8.02 USD | €101.18B 110.6B USD | 5.15 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
+0.32
|
$108.86B — | $6.10M — | $15.76 — | $16.02 — | $108.86B — | 4.96 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.01 7.66 USD |
-0.47
|
€98.53B 107.71B USD | €19.84K 21.68K USD | €6.97 7.62 USD | €7.49 8.19 USD | €98.53B 107.71B USD | 5.07 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.DE | €6.30 6.89 USD |
-0.14
|
€97.38B 106.45B USD | €1.31M 1.43M USD | €6.30 6.88 USD | €6.43 7.03 USD | €97.38B 106.45B USD | 35.01 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.30 6.89 USD |
+0.4
|
€97.37B 106.44B USD | €21.77K 23.79K USD | €6.28 6.86 USD | €6.40 7 USD | €97.37B 106.44B USD | 35.01 | €0.18 0.2 USD | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.42 8.11 USD |
-0.76
|
€95.67B 104.58B USD | €11.51K 12.58K USD | €7.45 8.14 USD | €7.75 8.47 USD | €95.67B 104.58B USD | 5.37 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.31 7.99 USD |
-0.31
|
€94.49B 103.29B USD | €12.59K 13.76K USD | €7.31 7.99 USD | €7.56 8.27 USD | €94.49B 103.29B USD | 5.29 | €1.38 1.51 USD | ||
| Equinor ASA 0M2Z.IL | NOK 357.20 34.27 USD |
+1.85
|
NOK 1.06T 101.37B USD | NOK 237.29K 22.76K USD | NOK 355.70 34.12 USD | NOK 365.80 35.09 USD | NOK 1.06T 101.37B USD | 4.23 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Equinor ASA EQNR | $37.60 — |
+1.79
|
$93.66B — | $2.18M — | $37.39 — | $37.94 — | $93.66B — | 17.01 | $2.21 — | ||
| Equinor ASA DNQ.F | €32.39 35.41 USD |
+0.72
|
€80.69B 88.2B USD | €3.75K 4.1K USD | €32.39 35.41 USD | €33.46 36.58 USD | €80.69B 88.2B USD | 17.04 | €1.90 2.08 USD | ||
| Equinor ASA EQNR.OL | NOK 355.80 34.13 USD |
+0.51
|
NOK 886.33B 85.02B USD | NOK 3.05M 292.3K USD | NOK 355.60 34.11 USD | NOK 365.80 35.09 USD | NOK 886.33B 85.02B USD | 17.27 | NOK 20.60 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €23.63 25.83 USD |
+0.78
|
€77.16B 84.35B USD | €734.42K 802.82K USD | €23.28 25.45 USD | €24.20 26.45 USD | €77.16B 84.35B USD | 8.88 | €2.66 2.91 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥317.62M 44.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| Eni S.p.A E | $54.32 — |
+0.97
|
$79.70B — | $270.04K — | $54.16 — | $54.73 — | $79.70B — | 23.51 | $2.31 — | ||
| Suncor Energy Inc. SU.TO | CA$88.13 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$17.40M 12.91M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| Eni S.p.A. ENI.F | €23.59 25.79 USD |
+0.9
|
€69.22B 75.67B USD | €1.56K 1.71K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.22B 75.67B USD | 23.58 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.50 25.69 USD |
-0.17
|
€68.96B 75.38B USD | €16.21K 17.72K USD | €23.47 25.65 USD | €24.00 26.24 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.MI | €23.50 25.69 USD |
-0.21
|
€68.96B 75.38B USD | €7.66M 8.38M USD | €23.45 25.63 USD | €24.09 26.33 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| Suncor Energy SU | $63.25 — |
+1.66
|
$74.68B — | $3.21M — | $62.88 — | $64.12 — | $74.68B — | 16.73 | $3.78 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$183.00M 23.4M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.76 | HK$0.30 0.04 USD | ||
| Imperial Oil Limited IMO.TO | CA$171.14 127 USD |
+0.9
|
CA$82.76B 61.41B USD | CA$348.76K 258.8K USD | CA$170.55 126.56 USD | CA$174.44 129.44 USD | CA$82.76B 61.41B USD | 29.00 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $122.55 — |
+0.68
|
$60.94B — | $438.31K — | $122.19 — | $125.15 — | $60.94B — | 28.83 | $4.25 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.83
|
€54.66B 59.75B USD | €9.15K 10.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.66B 59.75B USD | 15.06 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$40.08 29.74 USD |
+1.7
|
CA$74.74B 55.46B USD | CA$3.64M 2.7M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$74.74B 55.46B USD | 15.96 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $28.72 — |
+1.77
|
$53.56B — | $5.30M — | $28.61 — | $29.18 — | $53.56B — | 15.86 | $1.81 — | ||
| Orlen S.A. PKN.WA | PLN 144.72 36.78 USD |
+1.2
|
PLN 168.01B 42.7B USD | PLN 1.51M 382.78K USD | PLN 142.52 36.22 USD | PLN 146.50 37.24 USD | PLN 168.01B 42.7B USD | 26.02 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| Ecopetrol EC | $15.35 — |
+1.32
|
$31.56B — | $1.22M — | $15.05 — | $15.50 — | $31.56B — | 11.12 | $1.38 — | ||
| Repsol, S.A. 0NQG.IL | €23.02 25.16 USD |
+0.63
|
€28.69B 31.36B USD | €170.45K 186.32K USD | €20.08 21.95 USD | €23.61 25.81 USD | €28.69B 31.36B USD | 10.00 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $26.57 — |
+0.26
|
$29.13B — | $7.07K — | $26.55 — | $26.70 — | $29.13B — | 10.71 | $2.48 — | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.51M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.52M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.30 | THB 3.23 0.09 USD | ||
| Repsol, S.A. REP.DE | €23.05 25.2 USD |
+0.48
|
€25.27B 27.62B USD | €13.90K 15.2K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.MC | €23.05 25.2 USD |
-0.13
|
€25.27B 27.62B USD | €3.26M 3.56M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.05 — |
-2.49
|
$23.54B — | $1.16K — | $17.90 — | $18.47 — | $23.54B — | 17.52 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.33 64.85 USD |
-5.91
|
€20.76B 22.69B USD | €2.55K 2.78K USD | €58.75 64.22 USD | €60.25 65.86 USD | €20.76B 22.69B USD | 10.50 | €5.65 6.18 USD | ||
| YPF Sociedad Anónima YPF | $53.54 — |
+0.07
|
$22.59B — | $1.24M — | $53.51 — | $54.79 — | $22.59B — | 0 | -$1.04 — | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 64.82 USD |
-6.1
|
€19.33B 21.13B USD | €26.68K 29.16K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.33B 21.13B USD | 16.65 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.00 64.49 USD |
0
|
€19.23B 21.03B USD | €493.32K 539.26K USD | €58.80 64.28 USD | €60.40 66.03 USD | €19.23B 21.03B USD | 16.57 | €3.56 3.89 USD | ||
| Galp Energia, SGPS GLPEY | $11.17 — |
+0.72
|
$18.01B — | $399.00 — | $11.16 — | $11.17 — | $18.01B — | 18.61 | $0.60 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.46 21.27 USD |
+1.04
|
€15.69B 17.15B USD | €2.17M 2.37M USD | €19.15 20.93 USD | €19.67 21.5 USD | €15.69B 17.15B USD | 18.89 | €1.03 1.13 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.42 21.23 USD |
+1.61
|
€15.29B 16.71B USD | €2.20M 2.4M USD | €19.17 20.96 USD | €19.69 21.52 USD | €15.29B 16.71B USD | 8.90 | €2.18 2.38 USD | ||
| Edison S.p.A. EDNR.MI | €1.98 2.16 USD |
-1
|
€9.38B 10.25B USD | €39.60K 43.28K USD | €1.98 2.16 USD | €2.00 2.19 USD | €9.38B 10.25B USD | 66.00 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $76.35 — |
-1.38
|
$7.26B — | $374.67K — | $76.23 — | $77.95 — | $7.26B — | 10.31 | $7.40 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.55 0.91 USD |
-2.82
|
CN¥41.87B 5.82B USD | CN¥152.50M 21.2M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥41.87B 5.82B USD | 46.78 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.52 — |
+0.03
|
$4.44B — | $370.40K — | $29.39 — | $30.17 — | $4.44B — | 14.61 | $2.02 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,586 24.21 USD |
-0.69
|
¥569B 3.84B USD | ¥523K 3.53K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥569B 3.84B USD | 7.96 | ¥450 3.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.96 3.61 USD |
+2.24
|
CN¥12.00B 1.67B USD | CN¥26.43M 3.68M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥12.00B 1.67B USD | 37.08 | CN¥0.70 0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.00 20.81 USD |
+0.32
|
SAR 5.85B 1.56B USD | SAR 35.06K 9.35K USD | SAR 77.50 20.67 USD | SAR 78.30 20.89 USD | SAR 5.85B 1.56B USD | 21.72 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.42B 475.96M USD | CN¥13.71M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.42B 475.96M USD | 17.50 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $32.99 — |
-0.36
|
$326.48M — | $7.97K — | $32.99 — | $33.14 — | $326.48M — | 9.42 | $3.50 — | ||
| Stabilis SLNG | $4.86 — |
-0.61
|
$90.38M — | $45.28K — | $4.68 — | $5.08 — | $90.38M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$2.27M 289.99K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.65 — |
-4.38
|
$11.44M — | $6.20K — | $0.65 — | $0.68 — | $11.44M — | 3.82 | $0.17 — | ||
| Vivakor VIVK | $0.63 — |
-10
|
$2.71M — | $582.77K — | $0.60 — | $0.72 — | $2.71M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,642.00 156.44 USD |
+0.55
|
MX$10.95T 648.43B USD | MX$92.00 5.45 USD | MX$2,606.82 154.36 USD | MX$2,645.00 156.62 USD | MX$10.95T 648.43B USD | 25.71 | MX$102.74 6.08 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €131.28 143.51 USD |
+0.38
|
€544.15B 594.83B USD | €705.00 770.66 USD | €130.62 142.79 USD | €132.58 144.93 USD | €544.15B 594.83B USD | 25.69 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 142.54 USD |
+0.06
|
€540.50B 590.84B USD | €114.00 124.62 USD | €130.40 142.54 USD | €133.98 146.46 USD | €540.50B 590.84B USD | 25.46 | €5.12 5.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
+0.9
|
ARS 348.00T 411.34B USD | ARS 17.35K 20.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$1.00 0.06 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Chevron Corporation CHV.F | €164.34 179.65 USD |
+1.37
|
€327.30B 357.78B USD | €558.00 609.97 USD | €163.06 178.25 USD | €165.62 181.05 USD | €327.30B 357.78B USD | 33.26 | €4.94 5.4 USD | ||
| Chevron Corporation CVX.VI | €164.20 179.49 USD |
+0.66
|
€327.02B 357.48B USD | €226.00 247.05 USD | €163.20 178.4 USD | €165.18 180.56 USD | €327.02B 357.48B USD | 33.23 | €4.94 5.4 USD | ||
| PetroChina Company Limited PECN.VI | €1.17 1.28 USD |
+0.64
|
€214.23B 234.18B USD | €1.67K 1.82K USD | €1.17 1.28 USD | €1.18 1.29 USD | €214.23B 234.18B USD | 10.64 | €0.11 0.12 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
0
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €73.00 79.8 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}