Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (246)
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1188)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (233)
- Petrolio e gas - Raffinazione e Marketing (274)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (230)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.58 6.82 USD |
-1.01
|
SAR 6.20T 1.65T USD | SAR 2.47M 659.67K USD | SAR 25.56 6.82 USD | SAR 25.86 6.9 USD | SAR 6.20T 1.65T USD | 16.94 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $117.22 — |
+2.38
|
$494.32B — | $12.07M — | $114.90 — | $117.51 — | $494.32B — | 17.03 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $155.02 — |
+1.36
|
$309.94B — | $6.45M — | $153.75 — | $156.17 — | $309.94B — | 21.77 | $7.12 — | |
| PetroChina Company PCCYF | $1.07 — |
+0.94
|
$245.06B — | $30.91K — | $1.04 — | $1.07 — | $245.06B — | 8.91 | $0.12 — | |
| PETROCHINA 0857.HK | HK$8.51 1.09 USD |
+0.71
|
HK$1.90T 242.5B USD | HK$79.00M 10.1M USD | HK$8.44 1.08 USD | HK$8.56 1.09 USD | HK$1.90T 242.5B USD | 9.05 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥1.74T 241.47B USD | CN¥129.44M 18M USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥1.74T 241.47B USD | 11.29 | CN¥0.86 0.12 USD | |
| Shell SHEL | $75.59 — |
+1.85
|
$217.00B — | $3.36M — | $74.30 — | $75.64 — | $217.00B — | 15.42 | $4.90 — | |
| Shell plc RYDAF | $35.96 — |
+0.98
|
$213.57B — | $761.00 — | $36.65 — | $37.25 — | $213.57B — | 14.67 | $2.45 — | |
| Shell plc R6C0.DE | €32.45 35.47 USD |
+0.26
|
€186.70B 204.09B USD | €24.88K 27.2K USD | €32.10 35.09 USD | €32.55 35.58 USD | €186.70B 204.09B USD | 15.30 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.39 35.41 USD |
+0.97
|
€186.21B 203.55B USD | €3.19K 3.48K USD | €32.14 35.13 USD | €32.39 35.41 USD | €186.21B 203.55B USD | 15.27 | €2.12 2.32 USD | |
| TotalEnergies SE TTE | $62.26 — |
+1.88
|
$135.60B — | $697.42K — | $61.68 — | $62.40 — | $135.60B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTFNF | $62.46 — |
+1.73
|
$135.38B — | $3.00 — | $60.88 — | $60.88 — | $135.38B — | 10.09 | $6.19 — | |
| TotalEnergies SE TOTB.DE | €53.58 58.57 USD |
+0.75
|
€117.43B 128.37B USD | €17.81K 19.47K USD | €52.96 57.89 USD | €53.81 58.82 USD | €117.43B 128.37B USD | 9.99 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €53.58 58.57 USD |
+0.64
|
€117.30B 128.23B USD | €2.74M 2.99M USD | €52.93 57.86 USD | €53.84 58.85 USD | €117.30B 128.23B USD | 9.99 | €5.36 5.86 USD | |
| BP p.l.c BP | $36.58 — |
+2.12
|
$93.57B — | $6.26M — | $35.87 — | $36.60 — | $93.57B — | 59.96 | $0.61 — | |
| BP p.l.c. BPAQF | $6.06 — |
+0.5
|
$93.01B — | $492.00 — | $6.05 — | $6.05 — | $93.01B — | 60.60 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.55B — | $100.00 — | $0.55 — | $0.55 — | $90.55B — | 13.25 | $0.04 — | |
| SINOPEC CORP 0386.HK | HK$4.29 0.55 USD |
+0.94
|
HK$697.86B 89.23B USD | HK$111.70M 14.28M USD | HK$4.23 0.54 USD | HK$4.30 0.55 USD | HK$697.86B 89.23B USD | 13.40 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.61 0.78 USD |
+1.08
|
CN¥639.02B 88.85B USD | CN¥150.26M 20.89M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥639.02B 88.85B USD | 19.34 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+1.02
|
€80.58B 88.08B USD | €19.30K 21.1K USD | €5.16 5.64 USD | €5.25 5.74 USD | €80.58B 88.08B USD | 58.33 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.22 5.7 USD |
+0.29
|
€80.07B 87.53B USD | €772.51K 844.46K USD | €5.17 5.65 USD | €5.25 5.74 USD | €80.07B 87.53B USD | 57.96 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$97.32M 19.72M USD | R$30.85 6.25 USD | R$32.18 6.52 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$19.74M 4M USD | R$32.51 6.59 USD | R$34.29 6.95 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
+0.96
|
€75.58B 82.62B USD | €858.00 937.91 USD | €0.47 0.52 USD | €0.47 0.52 USD | €75.58B 82.62B USD | 11.84 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.06 — |
+4.24
|
$76.89B — | $16.74M — | $11.52 — | $12.06 — | $76.89B — | 5.58 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.86 — |
+5.93
|
$76.89B — | $53.60M — | $12.12 — | $12.87 — | $76.89B — | 5.95 | $2.16 — | |
| Equinor ASA 0M2Z.IL | NOK 245.90 23.59 USD |
+0.68
|
NOK 727.46B 69.78B USD | NOK 188.32K 18.06K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 727.46B 69.78B USD | 2.91 | NOK 84.40 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.24 5.73 USD |
+2.3
|
€63.64B 69.56B USD | €35.00K 38.26K USD | €5.14 5.62 USD | €5.24 5.73 USD | €63.64B 69.56B USD | 5.57 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.02 USD |
+0.35
|
€63.64B 69.56B USD | €15.46K 16.9K USD | €5.41 5.92 USD | €5.58 6.1 USD | €63.64B 69.56B USD | 5.86 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.52 6.03 USD |
+1.45
|
€62.84B 68.69B USD | €1.41K 1.54K USD | €5.30 5.79 USD | €5.52 6.03 USD | €62.84B 68.69B USD | 5.87 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.12 5.6 USD |
-0.78
|
€62.57B 68.4B USD | €23.20K 25.36K USD | €5.12 5.6 USD | €5.20 5.68 USD | €62.57B 68.4B USD | 5.44 | €0.94 1.03 USD | |
| Equinor ASA EQNR | $24.34 — |
+1.25
|
$61.16B — | $3.62M — | $23.99 — | $24.38 — | $61.16B — | 11.37 | $2.14 — | |
| Equinor ASA STOHF | $23.85 — |
0
|
$60.58B — | $100.00 — | $24.70 — | $24.70 — | $60.58B — | 11.14 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 245.90 23.59 USD |
+0.41
|
NOK 617.84B 59.27B USD | NOK 2.19M 209.89K USD | NOK 244.40 23.44 USD | NOK 247.20 23.71 USD | NOK 617.84B 59.27B USD | 11.24 | NOK 21.86 2.1 USD | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+1.25
|
€52.76B 57.68B USD | €1.69K 1.85K USD | €20.70 22.63 USD | €21.01 22.97 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
+0.18
|
€52.00B 56.84B USD | €1.13M 1.24M USD | €15.78 17.25 USD | €16.04 17.53 USD | €52.00B 56.84B USD | 5.98 | €2.66 2.91 USD | |
| Eni S.p.A E | $37.06 — |
+0.65
|
$55.23B — | $181.29K — | $36.63 — | $37.06 — | $55.23B — | 19.60 | $1.89 — | |
| Suncor Energy Inc. SU.TO | CA$59.76 44.35 USD |
+0.83
|
CA$71.79B 53.27B USD | CA$7.82M 5.81M USD | CA$59.16 43.9 USD | CA$60.08 44.58 USD | CA$71.79B 53.27B USD | 13.93 | CA$4.29 3.18 USD | |
| Eni S.p.A. ENI.DE | €15.93 17.41 USD |
-0.08
|
€47.53B 51.96B USD | €7.26K 7.94K USD | €15.81 17.28 USD | €16.03 17.53 USD | €47.53B 51.96B USD | 19.42 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €15.93 17.42 USD |
-0.1
|
€47.52B 51.95B USD | €7.40M 8.09M USD | €15.78 17.25 USD | €16.05 17.54 USD | €47.52B 51.95B USD | 19.42 | €0.82 0.9 USD | |
| Suncor Energy SU | $42.62 — |
+1.5
|
$51.20B — | $3.92M — | $42.04 — | $42.72 — | $51.20B — | 14.01 | $3.04 — | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.29B USD | CA$1.19M 881.66K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.29B USD | 16.72 | CA$7.83 5.81 USD | |
| Imperial Oil IMO | $93.44 — |
+2.81
|
$46.43B — | $473.15K — | $90.55 — | $93.76 — | $46.43B — | 16.83 | $5.55 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.50 3.05 USD |
+0.4
|
₹3.22T 38.93B USD | ₹4.45M 53.83K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.22T 38.93B USD | 8.81 | ₹28.65 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.95 3.05 USD |
+0.2
|
₹3.21T 38.88B USD | ₹195.27K 2.36K USD | ₹248.45 3.01 USD | ₹253.50 3.07 USD | ₹3.21T 38.88B USD | 8.78 | ₹28.67 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$24.49 18.17 USD |
+3.12
|
CA$42.82B 31.77B USD | CA$7.28M 5.4M USD | CA$23.87 17.71 USD | CA$24.56 18.22 USD | CA$42.82B 31.77B USD | 14.15 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $17.44 — |
+3.75
|
$30.49B — | $10.87M — | $16.95 — | $17.46 — | $30.49B — | 14.17 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 98.93 25.15 USD |
+0.33
|
PLN 116.55B 29.62B USD | PLN 1.23M 313.26K USD | PLN 98.41 25.01 USD | PLN 99.45 25.28 USD | PLN 116.55B 29.62B USD | 25.36 | PLN 3.90 0.99 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
-0.81
|
THB 863.89B 24.31B USD | THB 23.50M 661.28K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
-0.81
|
THB 863.89B 24.31B USD | THB 23.51M 661.43K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 12.39 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.48 18.01 USD |
+1.34
|
€20.53B 22.44B USD | €251.15K 274.54K USD | €16.39 17.91 USD | €16.64 18.18 USD | €20.53B 22.44B USD | 7.16 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $19.21 — |
+1.86
|
$21.46B — | $9.34K — | $19.10 — | $19.23 — | $21.46B — | 17.62 | $1.09 — | |
| Ecopetrol EC | $9.92 — |
+2.59
|
$20.39B — | $2.54M — | $9.65 — | $9.92 — | $20.39B — | 6.98 | $1.42 — | |
| Repsol, S.A. REP.MC | €16.54 18.08 USD |
+1.19
|
€18.48B 20.2B USD | €3.68M 4.03M USD | €16.40 17.92 USD | €16.64 18.18 USD | €18.48B 20.2B USD | 17.41 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €16.46 17.99 USD |
+1.01
|
€18.39B 20.1B USD | €19.37K 21.18K USD | €16.44 17.97 USD | €16.63 18.17 USD | €18.39B 20.1B USD | 17.32 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.72 52.16 USD |
+0.91
|
€16.70B 18.25B USD | €95.28K 104.16K USD | €47.30 51.71 USD | €47.90 52.36 USD | €16.70B 18.25B USD | 8.44 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.88 — |
+1.61
|
$18.16B — | $2.25K — | $13.69 — | $13.85 — | $18.16B — | 13.60 | $1.02 — | |
| OMV Aktiengesellschaft OMV.DE | €47.86 52.32 USD |
+1.79
|
€15.80B 17.27B USD | €10.71K 11.71K USD | €47.32 51.73 USD | €47.92 52.38 USD | €15.80B 17.27B USD | 13.51 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.VI | €47.60 52.03 USD |
+0.34
|
€15.57B 17.02B USD | €271.29K 296.55K USD | €47.24 51.64 USD | €47.94 52.4 USD | €15.57B 17.02B USD | 13.44 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.60 19.24 USD |
+0.35
|
€13.85B 15.14B USD | €331.13K 361.97K USD | €17.50 19.12 USD | €17.69 19.33 USD | €13.85B 15.14B USD | 8.07 | €2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.15 — |
+0.59
|
$15.12B — | $8.58K — | $10.11 — | $10.17 — | $15.12B — | 12.53 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.26 — |
-0.71
|
$14.86B — | $2.06M — | $35.34 — | $36.89 — | $14.86B — | 0 | -$1.18 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.54 19.17 USD |
-0.28
|
€12.80B 13.99B USD | €1.21M 1.32M USD | €17.48 19.11 USD | €17.70 19.34 USD | €12.80B 13.99B USD | 12.52 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$11.96 7.92 USD |
0
|
A$20.60B 13.64B USD | A$1.79M 1.19M USD | A$11.91 7.88 USD | A$12.08 8 USD | A$20.60B 13.64B USD | 13.90 | A$0.86 0.57 USD | |
| National Fuel Gas Company NFG | $79.35 — |
+1.74
|
$7.17B — | $610.75K — | $77.22 — | $79.37 — | $7.17B — | 13.97 | $5.68 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.38 — |
-1.13
|
$6.91B — | $8.05K — | $4.25 — | $4.31 — | $6.91B — | 7.42 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.50 8.26 USD |
+1.37
|
PLN 25.64B 6.52B USD | PLN 2.39K 607.22 USD | PLN 32.00 8.13 USD | PLN 32.84 8.35 USD | PLN 25.64B 6.52B USD | 7.45 | PLN 4.36 1.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.43 0.76 USD |
0
|
CN¥34.71B 4.83B USD | CN¥134.12M 18.65M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥34.71B 4.83B USD | 17.51 | CN¥0.31 0.04 USD | |
| Transportadora de Gas del Sur TGS | $28.63 — |
-2.05
|
$4.52B — | $553.00K — | $27.48 — | $28.92 — | $4.52B — | 17.78 | $1.61 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.90 8.64 USD |
+0.89
|
€2.41B 2.64B USD | €384.19K 419.98K USD | €7.81 8.54 USD | €7.95 8.68 USD | €2.41B 2.64B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥3.09B 429.93M USD | CN¥8.98M 1.25M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥3.09B 429.93M USD | 58.71 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.99 — |
+1.2
|
$325.55M — | $10.26K — | $32.88 — | $33.45 — | $325.55M — | 5.44 | $6.06 — | |
| John Wood WDGJF | $0.32 — |
+3.23
|
$221.19M — | $300.00 — | $0.31 — | $0.32 — | $221.19M — | 0 | -$2.73 — | |
| Stabilis SLNG | $4.71 — |
-0.79
|
$87.59M — | $20.93K — | $4.50 — | $4.94 — | $87.59M — | 78.50 | $0.06 — | |
| YANCHANG PETRO 0346.HK | HK$0.41 0.05 USD |
+1.25
|
HK$445.54M 56.97M USD | HK$520.00K 66.49K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$445.54M 56.97M USD | 8.09 | HK$0.05 0.006 USD | |
| Uzma Berhad 7250.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 264.78M 56.3M USD | MYR 2.22M 472.34K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.78M 56.3M USD | 4.99 | MYR 0.09 0.02 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-2.06
|
HK$371.22M 47.46M USD | HK$842.00K 107.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $100.00 — | $0.54 — | $0.54 — | $9.51M — | 5.40 | $0.10 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.14 17.91 USD |
-0.45
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 25.19 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,270.00 20.41 USD |
+1.23
|
ARS 715.89T 846.2B USD | ARS 6.71K 7.93 USD | ARS 17,010.00 20.11 USD | ARS 17,560.00 20.76 USD | ARS 715.89T 846.2B USD | 0.34 | ARS 49.91K 58.99 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,168.00 128.37 USD |
+1.78
|
MX$9.19T 544.01B USD | MX$96.00 5.68 USD | MX$2,142.11 126.84 USD | MX$2,168.00 128.37 USD | MX$9.19T 544.01B USD | 16.94 | MX$127.91 7.57 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.09 15.83 USD |
+2.4
|
R$2.65T 536.27B USD | R$8.48K 1.72K USD | R$76.82 15.57 USD | R$78.46 15.9 USD | R$2.65T 536.27B USD | 16.97 | R$4.60 0.93 USD | |
| Chevron Corporation CVX.BA | ARS 14,350.00 16.96 USD |
-0.28
|
ARS 449.96T 531.87B USD | ARS 11.32K 13.38 USD | ARS 14,230.00 16.82 USD | ARS 14,600.00 17.26 USD | ARS 449.96T 531.87B USD | 0.17 | ARS 82.52K 97.54 USD | |
| Exxon Mobil Corporation XOM.VI | €101.10 110.52 USD |
+1.85
|
€426.34B 466.05B USD | €0.00 0 USD | €99.43 108.69 USD | €101.10 110.52 USD | €426.34B 466.05B USD | 16.87 | €5.99 6.55 USD | |
| Exxon Mobil Corporation XONA.DE | €101.08 110.49 USD |
+1.91
|
€426.25B 465.95B USD | €2.83K 3.09K USD | €99.28 108.53 USD | €101.40 110.84 USD | €426.25B 465.95B USD | 16.95 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.F | €101.00 110.41 USD |
+2.25
|
€425.92B 465.58B USD | €180.00 196.76 USD | €99.16 108.4 USD | €101.00 110.41 USD | €425.92B 465.58B USD | 16.94 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Chevron Corporation CVX.MX | MX$2,868.00 169.82 USD |
+0.56
|
MX$5.76T 341.1B USD | MX$1.54K 91.42 USD | MX$2,860.00 169.35 USD | MX$2,881.00 170.59 USD | MX$5.76T 341.1B USD | 21.69 | MX$132.21 7.83 USD | |
| Chevron Corporation CHVX34.SA | R$82.64 16.75 USD |
+1.27
|
R$1.66T 336.24B USD | R$3.39K 687.71 USD | R$82.02 16.62 USD | R$83.40 16.9 USD | R$1.66T 336.24B USD | 21.69 | R$3.81 0.77 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CVX.VI | €133.88 146.35 USD |
-0.03
|
€272.47B 297.84B USD | €5.00 5.47 USD | €132.82 145.19 USD | €133.88 146.35 USD | €272.47B 297.84B USD | 21.62 | €6.19 6.77 USD | |
| Chevron Corporation CHV.F | €134.40 146.92 USD |
+0.52
|
€272.47B 297.84B USD | €2.32K 2.54K USD | €132.50 144.84 USD | €134.40 146.92 USD | €272.47B 297.84B USD | 21.81 | €6.16 6.73 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 30,720.00 36.31 USD |
+0.07
|
ARS 193.80T 229.08B USD | ARS 106.00 0.13 USD | ARS 30,720.00 36.31 USD | ARS 30,920.00 36.55 USD | ARS 193.80T 229.08B USD | 1.14 | ARS 26.94K 31.85 USD | |
| PetroChina Company Limited PECN.VI | €0.94 1.03 USD |
+1.18
|
€198.87B 217.39B USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €198.87B 217.39B USD | 9.41 | €0.10 0.11 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.21 | €4.24 4.63 USD | |
| BP p.l.c. BP.BA | ARS 10,750.00 12.71 USD |
-0.37
|
ARS 137.50T 162.52B USD | ARS 1.04K 1.23 USD | ARS 10,690.00 12.64 USD | ARS 10,890.00 12.87 USD | ARS 137.50T 162.52B USD | 60.24 | ARS 178.45 0.21 USD | |
| BP p.l.c. B1PP34.SA | R$48.40 9.81 USD |
+1.36
|
R$742.86B 150.57B USD | R$730.00 147.96 USD | R$48.10 9.75 USD | R$48.90 9.91 USD | R$742.86B 150.57B USD | 88.00 | R$0.55 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}