Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.16 6.98 USD |
-0.3
|
SAR 6.33T 1.69T USD | SAR 6.92M 1.84M USD | SAR 26.02 6.94 USD | SAR 26.18 6.98 USD | SAR 6.33T 1.69T USD | 13.98 | SAR 1.87 0.5 USD | ||
ExxonMobil
XOM
US
|
$165.30 — |
-2.35
|
$674.30B — | $18.74M — | $165.23 — | $173.67 — | $674.30B — | 17.00 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$212.93 — |
-1.86
|
$415.43B — | $10.17M — | $212.61 — | $222.45 — | $415.43B — | 15.63 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.24 — |
-5.34
|
$305.49B — | $94.83K — | $1.31 — | $1.35 — | $305.49B — | 8.26 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.48 52.5 USD |
-0.36
|
€257.74B 297.52B USD | €64.65K 74.63K USD | €44.55 51.43 USD | €45.85 52.93 USD | €257.74B 297.52B USD | 9.16 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€44.47 51.33 USD |
-2.44
|
€252.02B 290.91B USD | €590.00 681.06 USD | €44.47 51.33 USD | €44.47 51.33 USD | €252.02B 290.91B USD | 8.96 | €4.96 5.73 USD | ||
Shell
SHEL
US
|
$100.12 — |
-1.71
|
$283.70B — | $5.21M — | $99.95 — | $102.82 — | $283.70B — | 8.69 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.00 — |
-0.2
|
$283.36B — | $1.21K — | $50.00 — | $50.80 — | $283.36B — | 8.68 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.45 1.34 USD |
+0.87
|
HK$1.91T 244.55B USD | HK$94.08M 12.03M USD | HK$10.19 1.3 USD | HK$10.54 1.35 USD | HK$1.91T 244.55B USD | 9.00 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.80 93.27 USD |
-0.83
|
€177.40B 204.78B USD | €32.21K 37.18K USD | €79.26 91.49 USD | €82.09 94.76 USD | €177.40B 204.78B USD | 9.28 | €8.70 10.04 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€80.70 93.15 USD |
-1.07
|
€177.18B 204.52B USD | €7.17M 8.27M USD | €77.25 89.17 USD | €82.25 94.94 USD | €177.18B 204.52B USD | 9.25 | €8.72 10.07 USD | ||
TotalEnergies
TTE
US
|
$88.75 — |
-1.89
|
$194.85B — | $1.65M — | $88.56 — | $92.28 — | $194.85B — | 8.85 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.78 10.49 USD |
-3.03
|
R$667.38B 135.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.38B 135.27B USD | 4.93 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.72 10.06 USD |
-0.7
|
€112.33B 129.66B USD | €92.00 106.2 USD | €8.45 9.76 USD | €9.20 10.62 USD | €112.33B 129.66B USD | 5.12 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.79 8.99 USD |
+0.95
|
€110.80B 127.9B USD | €60.00 69.26 USD | €7.79 8.99 USD | €7.79 8.99 USD | €110.80B 127.9B USD | 4.58 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.95 9.31 USD |
-2.48
|
R$627.84B 127.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.84B 127.25B USD | 4.38 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.82 9.03 USD |
-2.8
|
€110.01B 126.99B USD | €46.00K 53.1K USD | €7.85 9.06 USD | €8.09 9.34 USD | €110.01B 126.99B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.50 9.81 USD |
-1.75
|
€109.89B 126.85B USD | €26.74K 30.87K USD | €8.42 9.72 USD | €8.90 10.27 USD | €109.89B 126.85B USD | 5.00 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.82 7.87 USD |
-0.79
|
€105.36B 121.63B USD | €1.23M 1.42M USD | €6.71 7.75 USD | €6.90 7.97 USD | €105.36B 121.63B USD | 22.72 | €0.30 0.35 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$18.80 — |
-4.13
|
$121.15B — | $27.99M — | $18.78 — | $19.73 — | $121.15B — | 4.94 | $3.80 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€6.75 7.8 USD |
+0.51
|
€104.38B 120.48B USD | €45.09K 52.05K USD | €6.75 7.8 USD | €6.75 7.8 USD | €104.38B 120.48B USD | 23.28 | €0.29 0.33 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 407.85 39.12 USD |
+0.41
|
NOK 1.21T 115.74B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21T 115.74B USD | 4.83 | NOK 84.40 8.1 USD | ||
BP
BP
US
|
$44.70 — |
-2
|
$115.13B — | $9.60M — | $44.67 — | $46.41 — | $115.13B — | 21.80 | $2.05 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$16.73 — |
-3.41
|
$114.54B — | $11.40M — | $16.70 — | $17.47 — | $114.54B — | 4.36 | $3.83 — |
|
|
Equinor ASA
DNQ.F
DE
|
€37.85 43.69 USD |
-0.94
|
€89.59B 103.41B USD | €173.00 199.7 USD | €37.74 43.56 USD | €37.85 43.69 USD | €89.59B 103.41B USD | 9.29 | €4.07 4.7 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Equinor
EQNR
US
|
$42.54 — |
-0.61
|
$100.69B — | $6.74M — | $42.48 — | $44.20 — | $100.69B — | 8.82 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.38 29.3 USD |
-0.71
|
€82.88B 95.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.88B 95.67B USD | 9.54 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 405.40 38.89 USD |
-0.3
|
NOK 959.54B 92.05B USD | NOK 4.69M 449.66K USD | NOK 390.60 37.47 USD | NOK 410.00 39.33 USD | NOK 959.54B 92.05B USD | 8.64 | NOK 46.88 4.5 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.38 29.3 USD |
-0.67
|
€72.28B 83.43B USD | €23.17K 26.75K USD | €24.89 28.73 USD | €25.52 29.45 USD | €72.28B 83.43B USD | 17.26 | €1.47 1.7 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.36 29.27 USD |
-0.72
|
€72.21B 83.35B USD | €8.69M 10.03M USD | €24.90 28.74 USD | €25.60 29.55 USD | €72.21B 83.35B USD | 17.24 | €1.47 1.7 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$96.75 71.79 USD |
-4.06
|
CA$111.38B 82.65B USD | CA$10.31M 7.65M USD | CA$96.55 71.65 USD | CA$103.26 76.63 USD | CA$111.38B 82.65B USD | 9.86 | CA$9.81 7.28 USD | ||
Eni S.p.A.
EIPAF
US
|
$28.89 — |
-1.97
|
$82.27B — | $960.00 — | $29.39 — | $30.00 — | $82.27B — | 16.69 | $1.73 — |
|
|
Suncor Energy
SU
US
|
$69.06 — |
-4.14
|
$79.50B — | $8.44M — | $68.91 — | $73.83 — | $79.50B — | 10.18 | $6.78 — |
|
|
Eni S.p.A.
E
US
|
$55.70 — |
-1.49
|
$79.31B — | $536.37K — | $55.68 — | $57.42 — | $79.31B — | 16.43 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.48
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
-0.21
|
HK$582.29B 74.45B USD | HK$64.01M 8.18M USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$582.29B 74.45B USD | 14.62 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.02 130.62 USD |
-1.39
|
CA$83.08B 61.65B USD | CA$989.41K 734.2K USD | CA$175.86 130.5 USD | CA$183.10 135.87 USD | CA$83.08B 61.65B USD | 13.80 | CA$12.75 9.46 USD | ||
Imperial Oil
IMO
US
|
$125.68 — |
-1.4
|
$59.32B — | $659.60K — | $125.47 — | $130.85 — | $59.32B — | 13.87 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.56 | CA$3.67 2.72 USD | ||
Cenovus Energy
CVE
US
|
$27.61 — |
-2.75
|
$49.90B — | $13.19M — | $27.51 — | $28.86 — | $49.90B — | 10.61 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.10 34.75 USD |
+1.4
|
€37.51B 43.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.51B 43.3B USD | 13.08 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.72 35.77 USD |
+0.31
|
PLN 163.37B 41.52B USD | PLN 1.22M 311.21K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 163.37B 41.52B USD | 7.79 | PLN 18.05 4.59 USD | ||
Repsol, S.A.
REP.MC
ES
|
€30.21 34.87 USD |
+1.55
|
€32.39B 37.39B USD | €374.00 431.72 USD | €29.11 33.6 USD | €30.50 35.21 USD | €32.39B 37.39B USD | 5.45 | €5.54 6.4 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.42 | €5.55 6.41 USD | ||
Repsol
REPYY
US
|
$33.35 — |
+0.36
|
$35.76B — | $17.76K — | $33.35 — | $34.03 — | $35.76B — | 5.09 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹230.75 2.79 USD |
+0.28
|
₹2.90T 35.12B USD | ₹936.94K 11.34K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.90T 35.12B USD | 7.92 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹230.60 2.79 USD |
+0.26
|
₹2.90T 35.1B USD | ₹13.92M 168.38K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.90T 35.1B USD | 5.86 | ₹39.33 0.48 USD | ||
Ecopetrol
EC
US
|
$15.54 — |
-2.39
|
$31.95B — | $2.71M — | $15.53 — | $16.07 — | $31.95B — | 8.44 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.42M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.43M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.25 83.4 USD |
+0.7
|
€25.28B 29.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.18B USD | 12.78 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.75 83.98 USD |
+0.48
|
€23.72B 27.38B USD | €472.33K 545.22K USD | €67.70 78.15 USD | €72.75 83.98 USD | €23.72B 27.38B USD | 11.38 | €6.39 7.38 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.25 83.4 USD |
+0.42
|
€23.55B 27.19B USD | €8.34K 9.62K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.55B 27.19B USD | 11.30 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$20.36 — |
+1.34
|
$26.56B — | $2.60K — | $20.20 — | $20.35 — | $26.56B — | 10.94 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.89 22.95 USD |
-0.1
|
€15.65B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.65B 18.07B USD | 9.12 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.70 22.74 USD |
-0.76
|
€14.24B 16.44B USD | €3.54M 4.08M USD | €19.48 22.49 USD | €19.99 23.08 USD | €14.24B 16.44B USD | 13.87 | €1.42 1.64 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$10.84 — |
-1.9
|
$15.67B — | $2.91K — | $11.04 — | $11.06 — | $15.67B — | 13.21 | $0.82 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.66 — |
-7.09
|
$15.16B — | $3.67M — | $38.15 — | $42.43 — | $15.16B — | 7.11 | $5.43 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €44.57K 51.44K USD | €1.84 2.13 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹438.70 5.31 USD |
-0.24
|
₹713.59B 8.63B USD | ₹1.23M 14.86K USD | ₹434.40 5.26 USD | ₹441.95 5.35 USD | ₹713.59B 8.63B USD | 8.54 | ₹51.36 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 680.30K 144.65K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$21.78 — |
-6.32
|
$3.28B — | $452.99K — | $21.64 — | $23.32 — | $3.28B — | 8.18 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.75 2.91 USD |
-0.4
|
CN¥9.13B 1.35B USD | CN¥15.23M 2.25M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.13B 1.35B USD | 26.68 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.00 16.54 USD |
+2.31
|
SAR 4.65B 1.24B USD | SAR 782.55K 208.76K USD | SAR 60.90 16.25 USD | SAR 65.20 17.39 USD | SAR 4.65B 1.24B USD | 17.31 | SAR 3.58 0.96 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.42 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$369.52M 47.25M USD | HK$20.00K 2.56K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$369.52M 47.25M USD | 10.12 | HK$0.08 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-2.99
|
MYR 197.39M 41.97M USD | MYR 488.70K 103.91K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 197.39M 41.97M USD | 3.61 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.25 0.03 USD |
+7.83
|
HK$272.83M 34.88M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$272.83M 34.88M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-4.08
|
$8.27M — | $10.00K — | $0.47 — | $0.47 — | $8.27M — | 3.13 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.15 0.02 USD |
+12.78
|
HK$58.91M 7.53M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.51 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.37 — |
-23.33
|
$269.27K — | $1.08M — | $0.36 — | $0.47 — | $269.27K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,118.00 184.62 USD |
-0.48
|
MX$12.72T 753.12B USD | MX$284.00 16.82 USD | MX$3,118.00 184.62 USD | MX$3,200.00 189.48 USD | MX$12.72T 753.12B USD | 18.08 | MX$172.38 10.21 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.77 23.06 USD |
-1.45
|
R$3.71T 752.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71T 752.51B USD | 17.69 | R$6.43 1.3 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 47.33K 55.94 USD | ARS 31,580.00 37.33 USD | ARS 33,840.00 40 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,065.23 240.71 USD |
+0.87
|
MX$7.93T 469.63B USD | MX$26.00 1.54 USD | MX$4,061.85 240.51 USD | MX$4,061.85 240.51 USD | MX$7.93T 469.63B USD | 16.91 | MX$240.39 14.23 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.16 23.75 USD |
-0.98
|
R$2.29T 463.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 463.29B USD | 16.47 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.VI
AT
|
€196.20 226.48 USD |
+1.34
|
€382.79B 441.86B USD | €218.00 251.64 USD | €193.74 223.64 USD | €196.90 227.29 USD | €382.79B 441.86B USD | 16.74 | €11.72 13.53 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.20 221.86 USD |
-0.01
|
€374.98B 432.85B USD | €905.00 1.04K USD | €192.20 221.86 USD | €196.98 227.38 USD | €374.98B 432.85B USD | 16.39 | €11.72 13.53 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€90.50 104.47 USD |
-0.55
|
€256.44B 296.02B USD | €45.00 51.95 USD | €89.00 102.74 USD | €90.50 104.47 USD | €256.44B 296.02B USD | 9.12 | €9.92 11.45 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.18 1.36 USD |
-3.16
|
€216.06B 249.4B USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €216.06B 249.4B USD | 9.08 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.29
|
ARS 192.40T 227.42B USD | ARS 488.00 0.58 USD | ARS 14,850.00 17.55 USD | ARS 15,900.00 18.79 USD | ARS 192.40T 227.42B USD | 25.31 | ARS 590.21 0.7 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.43 94 USD |
-0.11
|
€178.78B 206.37B USD | €1.30K 1.5K USD | €78.90 91.08 USD | €81.86 94.49 USD | €178.78B 206.37B USD | 9.43 | €8.63 9.96 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.84 92.16 USD |
+0.18
|
€175.29B 202.34B USD | €587.00 677.59 USD | €79.42 91.68 USD | €82.04 94.7 USD | €175.29B 202.34B USD | 9.27 | €8.61 9.94 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.80 12.53 USD |
-0.8
|
R$955.05B 193.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.05B 193.57B USD | 34.14 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 43.00 0.05 USD | ARS 23,380.00 27.64 USD | ARS 23,920.00 28.27 USD | ARS 133.28T 157.54B USD | 18.97 | ARS 1.23K 1.46 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$354.09 20.97 USD |
-3.16
|
MX$2.28T 135.12B USD | MX$1.66K 98.17 USD | MX$353.45 20.93 USD | MX$367.00 21.73 USD | MX$2.28T 135.12B USD | 4.96 | MX$71.26 4.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€114.07B 131.67B USD | €200.00 230.87 USD | €17.35 20.03 USD | €17.70 20.43 USD | €114.07B 131.67B USD | 5.22 | €3.39 3.91 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
-10.24
|
MX$2.19T 129.63B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 20.68 | MX$41.09 2.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
