Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Energia (163)
Petrolio e gas - Integrato (163)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.24 7 USD |
+0.31
|
SAR 6.35T 1.69T USD | SAR 8.74M 2.33M USD | SAR 25.96 6.93 USD | SAR 26.26 7.01 USD | SAR 6.35T 1.69T USD | 15.61 | SAR 1.68 0.45 USD | ||
ExxonMobil
XOM
US
|
$169.27 — |
-4.62
|
$690.49B — | $25.18M — | $167.40 — | $174.31 — | $690.49B — | 17.41 | $9.72 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$216.96 — |
-3.69
|
$423.29B — | $11.53M — | $214.61 — | $223.01 — | $423.29B — | 15.92 | $13.62 — |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.52 1.85 USD |
-8.08
|
CN¥2.29T 338.09B USD | CN¥284.57M 41.99M USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥2.29T 338.09B USD | 12.27 | CN¥1.02 0.15 USD |
|
|
PetroChina
PCCYF
US
|
$1.31 — |
-2.24
|
$322.74B — | $94.83K — | $1.31 — | $1.35 — | $322.74B — | 8.73 | $0.15 — |
|
|
Shell plc
R6C0.DE
DE
|
€45.65 52.69 USD |
-1.9
|
€258.76B 298.7B USD | €62.82K 72.51K USD | €45.59 52.63 USD | €46.71 53.92 USD | €258.76B 298.7B USD | 9.03 | €5.05 5.83 USD | ||
Shell plc
R6C0.F
DE
|
€45.38 52.38 USD |
-1.7
|
€257.26B 296.96B USD | €8.37K 9.66K USD | €44.80 51.71 USD | €46.68 53.88 USD | €257.26B 296.96B USD | 9.00 | €5.04 5.82 USD | ||
Shell
SHEL
US
|
$101.86 — |
-2.25
|
$288.72B — | $8.87M — | $100.68 — | $104.37 — | $288.72B — | 8.84 | $11.52 — |
|
|
Shell
RYDAF
US
|
$50.10 — |
-2.91
|
$284.02B — | $5.60K — | $50.12 — | $51.45 — | $284.02B — | 8.69 | $5.76 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.44 1.33 USD |
-3.42
|
HK$1.91T 244.31B USD | HK$184.42M 23.58M USD | HK$10.03 1.28 USD | HK$10.49 1.34 USD | HK$1.91T 244.31B USD | 9.00 | HK$1.16 0.15 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€81.57 94.16 USD |
-1.38
|
€179.29B 206.96B USD | €6.57M 7.59M USD | €81.47 94.04 USD | €83.53 96.42 USD | €179.29B 206.96B USD | 9.33 | €8.74 10.09 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.48 94.06 USD |
-1.53
|
€179.09B 206.73B USD | €10.47K 12.09K USD | €81.48 94.06 USD | €83.46 96.34 USD | €179.09B 206.73B USD | 9.30 | €8.76 10.11 USD | ||
TotalEnergies
TTE
US
|
$90.46 — |
-2.42
|
$198.83B — | $2.76M — | $89.94 — | $93.06 — | $198.83B — | 9.02 | $10.02 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.40 10.82 USD |
-7.64
|
R$688.26B 139.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.26B 139.5B USD | 4.70 | R$11.36 2.3 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
-4.34
|
€113.79B 131.35B USD | €22.29K 25.73K USD | €8.00 9.23 USD | €8.44 9.74 USD | €113.79B 131.35B USD | 4.51 | €1.77 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.05 9.29 USD |
-3.55
|
€113.17B 130.64B USD | €21.00K 24.24K USD | €8.05 9.29 USD | €8.40 9.69 USD | €113.17B 130.64B USD | 4.57 | €1.76 2.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.78 10.13 USD |
-5.65
|
€113.11B 130.57B USD | €141.56K 163.41K USD | €8.86 10.22 USD | €9.11 10.51 USD | €113.11B 130.57B USD | 4.87 | €1.80 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.12 9.55 USD |
-7.08
|
R$643.82B 130.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$643.82B 130.49B USD | 4.17 | R$11.29 2.29 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.65 9.99 USD |
-7.49
|
€111.84B 129.1B USD | €22.87K 26.39K USD | €8.50 9.81 USD | €9.15 10.56 USD | €111.84B 129.1B USD | 4.72 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$19.61 — |
-6.97
|
$126.37B — | $35.41M — | $19.37 — | $20.75 — | $126.37B — | 4.95 | $3.96 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€6.87 7.93 USD |
-3.16
|
€106.20B 122.59B USD | €1.46M 1.69M USD | €6.87 7.93 USD | €7.11 8.21 USD | €106.20B 122.59B USD | 22.90 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.77 7.81 USD |
-4.39
|
€104.61B 120.75B USD | €73.37K 84.69K USD | €6.75 7.79 USD | €7.10 8.2 USD | €104.61B 120.75B USD | 21.83 | €0.31 0.36 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$17.32 — |
-5.87
|
$118.58B — | $20.14M — | $17.11 — | $18.14 — | $118.58B — | 4.37 | $3.96 — |
|
|
BP
BP
US
|
$45.61 — |
-4.16
|
$117.48B — | $12.38M — | $45.26 — | $47.38 — | $117.48B — | 22.24 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 406.20 38.97 USD |
-3.35
|
NOK 1.20T 115.28B USD | NOK 69.02K 6.62K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.20T 115.28B USD | 4.81 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.46 43.24 USD |
-7.28
|
€88.66B 102.35B USD | €16.98K 19.6K USD | €37.46 43.24 USD | €40.74 47.03 USD | €88.66B 102.35B USD | 8.38 | €4.47 5.16 USD | ||
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 7.90 | $5.45 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥686.68B 101.32B USD | CN¥327.61M 48.34M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥686.68B 101.32B USD | 19.62 | CN¥0.29 0.04 USD |
|
|
Equinor
EQNR
US
|
$42.80 — |
-6.2
|
$101.30B — | $8.04M — | $42.29 — | $44.40 — | $101.30B — | 8.87 | $4.82 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
-1.93
|
€83.47B 96.35B USD | €1.43K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €83.47B 96.35B USD | 9.61 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 406.60 39 USD |
-3.67
|
NOK 962.38B 92.32B USD | NOK 4.17M 400K USD | NOK 403.20 38.68 USD | NOK 424.60 40.73 USD | NOK 962.38B 92.32B USD | 8.37 | NOK 48.53 4.66 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 10.24 | CA$9.84 7.3 USD | ||
Suncor Energy
SU
US
|
$72.04 — |
-4.52
|
$84.26B — | $5.77M — | $71.18 — | $74.28 — | $84.26B — | 10.62 | $6.78 — |
|
|
Eni S.p.A.
ENI.DE
DE
|
€25.55 29.49 USD |
-1.83
|
€72.87B 84.12B USD | €12.83K 14.81K USD | €25.45 29.38 USD | €26.21 30.26 USD | €72.87B 84.12B USD | 17.14 | €1.49 1.72 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.54 29.48 USD |
-1.9
|
€72.84B 84.09B USD | €9.60M 11.09M USD | €25.43 29.35 USD | €26.24 30.28 USD | €72.84B 84.09B USD | 17.14 | €1.49 1.72 USD | ||
Eni S.p.A.
EIPAF
US
|
$29.47 — |
0
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.33 | $1.70 — |
|
|
Eni S.p.A.
E
US
|
$56.54 — |
-3.07
|
$80.63B — | $751.76K — | $56.33 — | $58.25 — | $80.63B — | 16.67 | $3.39 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+2.12
|
€66.38B 76.62B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.55 0.64 USD | €66.38B 76.62B USD | 13.75 | €0.04 0.05 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.83 0.62 USD |
-0.51
|
HK$582.89B 74.53B USD | HK$160.28M 20.49M USD | HK$4.70 0.6 USD | HK$4.84 0.62 USD | HK$582.89B 74.53B USD | 14.63 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 13.45 | CA$13.27 9.85 USD | ||
Imperial Oil
IMO
US
|
$127.47 — |
-5.08
|
$60.17B — | $676.22K — | $124.96 — | $133.27 — | $60.17B — | 14.06 | $9.06 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 10.16 | CA$3.90 2.89 USD | ||
Cenovus Energy
CVE
US
|
$28.39 — |
-7.64
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.69 34.27 USD |
-1.12
|
€36.99B 42.7B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €36.99B 42.7B USD | 12.90 | €2.30 2.65 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.28 35.66 USD |
-2.75
|
PLN 162.86B 41.39B USD | PLN 1.29M 327.65K USD | PLN 140.28 35.66 USD | PLN 145.44 36.97 USD | PLN 162.86B 41.39B USD | 7.53 | PLN 18.62 4.73 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.75 34.34 USD |
-1.85
|
€31.90B 36.82B USD | €10.02K 11.57K USD | €29.44 33.98 USD | €31.02 35.81 USD | €31.90B 36.82B USD | 5.28 | €5.63 6.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
-1.75
|
€31.86B 36.77B USD | €20.57K 23.74K USD | €29.50 34.05 USD | €30.99 35.77 USD | €31.86B 36.77B USD | 5.18 | €5.73 6.61 USD | ||
Repsol
REPYY
US
|
$33.23 — |
-2.26
|
$35.63B — | $12.96K — | $33.06 — | $34.11 — | $35.63B — | 5.08 | $6.54 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.88 2.78 USD |
-2.18
|
₹2.89T 34.99B USD | ₹10.19M 123.28K USD | ₹228.65 2.77 USD | ₹233.39 2.82 USD | ₹2.89T 34.99B USD | 6.64 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.80 2.78 USD |
-2.03
|
₹2.89T 34.98B USD | ₹657.56K 7.96K USD | ₹228.70 2.77 USD | ₹234.50 2.84 USD | ₹2.89T 34.98B USD | 7.89 | ₹29.10 0.35 USD | ||
Ecopetrol
EC
US
|
$15.92 — |
-3.75
|
$32.73B — | $3.38M — | $15.82 — | $16.69 — | $32.73B — | 8.65 | $1.84 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 64.04M 1.8M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
-3.13
|
THB 1.10T 30.88B USD | THB 64.06M 1.8M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €75.20K 86.8K USD | €0.00 0 USD | €0.00 0 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€72.40 83.57 USD |
-0.69
|
€23.60B 27.25B USD | €297.78K 343.74K USD | €71.75 82.82 USD | €73.80 85.19 USD | €23.60B 27.25B USD | 11.25 | €6.43 7.42 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.95 83.05 USD |
-1.44
|
€23.46B 27.08B USD | €4.71K 5.44K USD | €71.75 82.82 USD | €73.75 85.13 USD | €23.46B 27.08B USD | 11.25 | €6.39 7.38 USD | ||
OMV
OMVKY
US
|
$20.09 — |
-2.29
|
$26.21B — | $2.58K — | $20.18 — | $20.40 — | $26.21B — | 10.80 | $1.86 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.91 22.98 USD |
-0.55
|
€15.67B 18.09B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €15.67B 18.09B USD | 9.13 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.85 22.91 USD |
-0.8
|
€14.35B 16.56B USD | €2.54M 2.93M USD | €19.79 22.84 USD | €20.37 23.51 USD | €14.35B 16.56B USD | 13.97 | €1.42 1.64 USD | ||
YPF Sociedad Anónima
YPF
US
|
$41.61 — |
-7.14
|
$16.31B — | $1.89M — | $41.19 — | $44.40 — | $16.31B — | 7.66 | $5.43 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$11.05 — |
-1.07
|
$15.97B — | $6.36K — | $10.96 — | $11.22 — | $15.97B — | 13.31 | $0.83 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.11
|
€8.75B 10.1B USD | €70.80K 81.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Oil India Limited
OIL.NS
IN
|
₹433.05 5.24 USD |
-5.44
|
₹704.40B 8.52B USD | ₹2.47M 29.85K USD | ₹432.30 5.23 USD | ₹453.00 5.48 USD | ₹704.40B 8.52B USD | 8.47 | ₹51.08 0.62 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 345.70K 73.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$76.54 — |
-2.66
|
$7.27B — | $2.35M — | $74.93 — | $78.60 — | $7.27B — | 10.66 | $7.18 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.52 0.96 USD |
-7.11
|
CN¥41.68B 6.15B USD | CN¥260.45M 38.43M USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥41.68B 6.15B USD | 13.30 | CN¥0.49 0.07 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$23.25 — |
-2.35
|
$3.50B — | $417.39K — | $23.01 — | $23.81 — | $3.50B — | 8.74 | $2.66 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.66 2.9 USD |
-4.66
|
CN¥9.09B 1.34B USD | CN¥23.83M 3.52M USD | CN¥19.49 2.88 USD | CN¥20.14 2.97 USD | CN¥9.09B 1.34B USD | 26.56 | CN¥0.74 0.11 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.60 16.17 USD |
+9.98
|
SAR 4.54B 1.21B USD | SAR 205.96K 54.94K USD | SAR 60.60 16.17 USD | SAR 60.60 16.17 USD | SAR 4.54B 1.21B USD | 18.19 | SAR 3.33 0.89 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.93 0.58 USD |
+2.07
|
CN¥2.96B 436.24M USD | CN¥15.22M 2.25M USD | CN¥3.81 0.56 USD | CN¥3.99 0.59 USD | CN¥2.96B 436.24M USD | 12.28 | CN¥0.32 0.05 USD | ||
Stabilis
SLNG
US
|
$3.83 — |
-11.34
|
$71.22M — | $54.95K — | $3.83 — | $4.40 — | $71.22M — | 0 | -$0.42 — |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$369.52M 47.25M USD | HK$1.35K 172.61 USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$369.52M 47.25M USD | 10.12 | HK$0.08 0.01 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$351.75M 44.98M USD | HK$52.00K 6.65K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$351.75M 44.98M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 469.00K 99.72K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.54
|
HK$253.02M 32.35M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.49 — |
+4.26
|
$8.63M — | $500.00 — | $0.47 — | $0.47 — | $8.63M — | 3.50 | $0.14 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$54.20M 6.93M USD | HK$51.40K 6.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.20M 6.93M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$0.48 — |
-27.45
|
$351.22K — | $9.07M — | $0.47 — | $0.64 — | $351.22K — | 0 | -$13,868.00 — |
|
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.44 23.4 USD |
-5.08
|
R$3.77T 763.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77T 763.56B USD | 17.28 | R$6.68 1.35 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,133.00 185.51 USD |
-6.25
|
MX$12.78T 756.74B USD | MX$4.87K 288.54 USD | MX$3,080.12 182.38 USD | MX$3,258.00 192.91 USD | MX$12.78T 756.74B USD | 18.26 | MX$171.56 10.16 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,000.00 39.01 USD |
-6.25
|
ARS 425.33T 502.75B USD | ARS 89.65K 105.97 USD | ARS 32,520.00 38.44 USD | ARS 34,880.00 41.23 USD | ARS 425.33T 502.75B USD | 59.43 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$118.32 23.98 USD |
-4.4
|
R$2.31T 467.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 467.88B USD | 16.64 | R$7.11 1.44 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,030.00 238.63 USD |
-5.4
|
MX$7.86T 465.56B USD | MX$3.23K 191.14 USD | MX$4,030.00 238.63 USD | MX$4,253.49 251.86 USD | MX$7.86T 465.56B USD | 15.85 | MX$254.11 15.05 USD | ||
Chevron Corporation
CVX.VI
AT
|
€193.60 223.48 USD |
-3.99
|
€377.71B 436.01B USD | €546.00 630.27 USD | €193.60 223.48 USD | €200.00 230.87 USD | €377.71B 436.01B USD | 15.85 | €12.21 14.09 USD | ||
Chevron Corporation
CHV.F
DE
|
€192.22 221.89 USD |
-4.7
|
€375.02B 432.9B USD | €3.76K 4.33K USD | €192.00 221.63 USD | €199.96 230.82 USD | €375.02B 432.9B USD | 15.62 | €12.30 14.2 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$383.04B — | $0.00 — | $196.33 — | $196.33 — | $383.04B — | 0.015 | $12.46K — | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
0
|
€257.94B 297.75B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €257.94B 297.75B USD | 9.02 | €10.08 11.64 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.22 1.41 USD |
-0.41
|
€223.10B 257.53B USD | €0.00 0 USD | €1.22 1.4 USD | €1.23 1.42 USD | €223.10B 257.53B USD | 9.37 | €0.13 0.15 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,290.00 18.07 USD |
-3.78
|
ARS 196.91T 232.75B USD | ARS 980.00 1.16 USD | ARS 15,180.00 17.94 USD | ARS 15,940.00 18.84 USD | ARS 196.91T 232.75B USD | 25.66 | ARS 595.72 0.7 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.52 94.1 USD |
-1.24
|
€179.18B 206.83B USD | €2.79K 3.21K USD | €81.52 94.1 USD | €83.32 96.18 USD | €179.18B 206.83B USD | 9.33 | €8.73 10.08 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.70 92 USD |
-3.45
|
€175.18B 202.21B USD | €823.00 950.02 USD | €79.70 92 USD | €83.16 95.99 USD | €175.18B 202.21B USD | 8.92 | €8.93 10.31 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.30 12.63 USD |
-4.42
|
R$962.78B 195.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.78B 195.14B USD | 32.96 | R$1.89 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,600.00 27.9 USD |
-3.16
|
ARS 134.62T 159.13B USD | ARS 320.00 0.38 USD | ARS 23,490.00 27.77 USD | ARS 24,320.00 28.75 USD | ARS 134.62T 159.13B USD | 18.83 | ARS 1.25K 1.48 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$947.00 56.07 USD |
0
|
MX$2.44T 144.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.43B USD | 25.67 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$365.66 21.65 USD |
-7.78
|
MX$2.36T 139.53B USD | MX$1.95K 115.52 USD | MX$363.00 21.49 USD | MX$396.50 23.48 USD | MX$2.36T 139.53B USD | 4.73 | MX$77.27 4.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€17.40 20.09 USD |
-8.66
|
€112.13B 129.44B USD | €1.29K 1.49K USD | €17.40 20.09 USD | €19.00 21.93 USD | €112.13B 129.44B USD | 4.67 | €3.72 4.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
