Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (8)
- Chile (2)
- Cina (4)
- Repubblica Ceca (4)
- Francia (1)
- Germania (59)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (4)
- Norvegia (1)
- Polonia (3)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (1)
- Tailandia (2)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (246)
- {{item.name}}
- Tutti i settori
- Energia (246)
Petrolio e gas - Integrato (246)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.9 6.64 USD |
-0.32
|
$6.02T 1.61T USD | $11.48M 3.06M USD | $24.7 6.59 USD | $24.94 6.65 USD | $6.02T 1.61T USD | 15.56 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.92 — |
-0.07
|
$490.95B — | $7.56M — | $113.36 — | $115.23 — | $490.95B — | 15.10 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.9 108.11 USD |
+0.06
|
$426.22B 465.92B USD | $5.4K 5.9K USD | $98.81 108.01 USD | $100.1 109.42 USD | $426.22B 465.92B USD | 15.16 | $6.52 7.13 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.79 — |
-0.04
|
$257.74B — | $4.72M — | $148.28 — | $150.17 — | $257.74B — | 17.00 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$225.96B — | $1.2K — | $0.8699 — | $0.8699 — | $225.96B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
0
|
$1.62T 225.6B USD | $135.24M 18.8M USD | $9.14 1.27 USD | $9.26 1.29 USD | $1.62T 225.6B USD | 10.08 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.95 0.89 USD |
-1.42
|
$1.75T 223.58B USD | $185.8M 23.76M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.75T 223.58B USD | 7.02 | $0.99 0.13 USD | |
| Shell SHEL | $72.28 — |
-0.07
|
$213.16B — | $2.38M — | $71.81 — | $72.65 — | $213.16B — | 16.50 | $4.38 — | |
| Shell plc RYDAF | $36 — |
+1.47
|
$212.34B — | $278 — | $36 — | $36 — | $212.34B — | 16.43 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $31.33 34.24 USD |
+0.02
|
$184.76B 201.97B USD | $106.18K 116.07K USD | $31.21 34.12 USD | $31.6 34.54 USD | $184.76B 201.97B USD | 16.57 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $31.29 34.2 USD |
-1.01
|
$184.55B 201.74B USD | $7.68K 8.39K USD | $31.32 34.23 USD | $31.73 34.69 USD | $184.55B 201.74B USD | 16.46 | $1.9 2.08 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $61.94 — |
-1.66
|
$136.88B — | $687.14K — | $61.8 — | $62.39 — | $136.88B — | 10.37 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.72 59.82 USD |
-1.32
|
$120.93B 132.2B USD | $1.2M 1.32M USD | $54.57 59.65 USD | $55.81 61.01 USD | $120.93B 132.2B USD | 10.58 | $5.17 5.65 USD | |
| TotalEnergies SE TTE.PA | $54.6 59.69 USD |
-1.64
|
$120.67B 131.91B USD | $6.15M 6.72M USD | $54.55 59.63 USD | $55.81 61.01 USD | $120.67B 131.91B USD | 10.56 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.DE | $54.59 59.67 USD |
-1.66
|
$120.65B 131.88B USD | $20.16K 22.03K USD | $54.49 59.56 USD | $55.59 60.77 USD | $120.65B 131.88B USD | 10.55 | $5.17 5.65 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$97.12B — | $175 — | $0.56 — | $0.56 — | $97.12B — | 9.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$725.86B 92.81B USD | $167.3M 21.39M USD | $4.07 0.52 USD | $4.16 0.53 USD | $725.86B 92.81B USD | 9.31 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
-1.03
|
$647.94B 90.09B USD | $183.27M 25.48M USD | $5.76 0.8 USD | $5.88 0.82 USD | $647.94B 90.09B USD | 14.40 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.72 7.24 USD |
-0.64
|
$444.1B 90.01B USD | $2.51M 509.38K USD | $35.54 7.2 USD | $36.27 7.35 USD | $444.1B 90.01B USD | 9.70 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.72 6.63 USD |
-0.67
|
$443.97B 89.99B USD | $26.6M 5.39M USD | $32.49 6.59 USD | $33.21 6.73 USD | $443.97B 89.99B USD | 8.89 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
0
|
$80.84B 88.37B USD | $13.5K 14.76K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.84B 88.37B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$80.89B — | $1.87M — | $31.08 — | $31.6 — | $80.89B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.58B — | $865 — | $5.17 — | $5.17 — | $80.58B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $277.85 26.65 USD |
+0.07
|
$821.98B 78.85B USD | $518.23K 49.71K USD | $276.75 26.55 USD | $280.7 26.93 USD | $821.98B 78.85B USD | 3.29 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.92 — |
-0.46
|
$78.09B — | $3.26M — | $11.84 — | $12.1 — | $78.09B — | 8.89 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$78.03B — | $13.21M — | $12.94 — | $13.22 — | $78.03B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.82 6.36 USD |
+0.97
|
$71.12B 77.74B USD | $7.95K 8.69K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.12B 77.74B USD | 10.03 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
-1.12
|
$70.41B 76.97B USD | $1.05M 1.15M USD | $4.5 4.92 USD | $4.59 5.02 USD | $70.41B 76.97B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.51 4.93 USD |
-1.81
|
$70.35B 76.9B USD | $17.85K 19.51K USD | $4.51 4.93 USD | $4.61 5.04 USD | $70.35B 76.9B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.32 5.82 USD |
-0.75
|
$69.91B 76.42B USD | $75.67K 82.72K USD | $5.31 5.8 USD | $5.6 6.12 USD | $69.91B 76.42B USD | 9.17 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.76 6.3 USD |
-1.2
|
$69.59B 76.07B USD | $10.35K 11.32K USD | $5.76 6.3 USD | $6.05 6.61 USD | $69.59B 76.07B USD | 9.93 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.94 — |
-0.52
|
$75.44B — | $2.46M — | $27.65 — | $28.24 — | $75.44B — | 8.84 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.33 5.83 USD |
-2.2
|
$68.89B 75.3B USD | $34.19K 37.37K USD | $5.33 5.83 USD | $5.51 6.03 USD | $68.89B 75.3B USD | 9.18 | $0.58 0.63 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.1B — | $1.5K — | $27 — | $27 — | $74.1B — | 8.54 | $3.16 — | |
| Equinor ASA EQNR.OL | $277.9 26.66 USD |
-0.14
|
$750.49B 71.99B USD | $3.41M 327.37K USD | $276.7 26.54 USD | $280.8 26.94 USD | $750.49B 71.99B USD | 8.87 | $31.31 3 USD | |
| Equinor ASA DNQ.F | $24.25 26.51 USD |
-1.02
|
$65.49B 71.59B USD | $5.68K 6.2K USD | $24.23 26.49 USD | $24.59 26.88 USD | $65.49B 71.59B USD | 8.85 | $2.74 3 USD | |
| Eni S.p.A. 0N9S.IL | $14.15 15.47 USD |
+0.84
|
$46.2B 50.5B USD | $2.11M 2.3M USD | $14.09 15.4 USD | $14.2 15.52 USD | $46.2B 50.5B USD | 5.31 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $55.21 40.97 USD |
-1.39
|
$67.77B 50.29B USD | $1.71M 1.27M USD | $55.03 40.84 USD | $56.25 41.74 USD | $67.77B 50.29B USD | 11.43 | $4.83 3.58 USD | |
| Suncor Energy SU | $40.38 — |
-1.61
|
$49.81B — | $2.42M — | $40.24 — | $41.2 — | $49.81B — | 11.37 | $3.55 — | |
| Eni S.p.A E | $32.72 — |
-0.05
|
$49.8B — | $186.57K — | $32.48 — | $32.71 — | $49.8B — | 18.37 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.18B — | $100 — | $15.85 — | $15.85 — | $49.18B — | 17.80 | $0.89 — | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
+0.11
|
$43.15B 47.16B USD | $15.39K 16.82K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.15B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.13 15.44 USD |
-0.17
|
$43.01B 47.02B USD | $8.54M 9.33M USD | $14.08 15.4 USD | $14.21 15.53 USD | $43.01B 47.02B USD | 18.34 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.1 15.42 USD |
-0.31
|
$42.94B 46.94B USD | $4.1K 4.48K USD | $14.1 15.42 USD | $14.17 15.49 USD | $42.94B 46.94B USD | 18.31 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $111.97 83.09 USD |
+0.6
|
$57B 42.3B USD | $225.01K 166.97K USD | $111.09 82.44 USD | $113.04 83.88 USD | $57B 42.3B USD | 12.01 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.88 — |
+0.4
|
$41.9B — | $185.86K — | $81.2 — | $82.73 — | $41.9B — | 11.93 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.36 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $12.69M 153.47K USD | $249.77 3.02 USD | $255.89 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.15 14.95 USD |
-0.1
|
$36.55B 27.12B USD | $2.34M 1.74M USD | $19.98 14.83 USD | $20.43 15.16 USD | $36.55B 27.12B USD | 13.25 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.74 — |
-0.3
|
$26.86B — | $6.37M — | $14.62 — | $14.96 — | $26.86B — | 13.15 | $1.12 — | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.8 — |
+2.03
|
$20.14B — | $1.71M — | $9.61 — | $9.8 — | $20.14B — | 6.48 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.48 49.72 USD |
+1.4
|
$15.91B 17.4B USD | $488 533.45 USD | $45.04 49.23 USD | $45.64 49.89 USD | $15.91B 17.4B USD | 8.04 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.1 — |
+0.85
|
$17.25B — | $1.2K — | $13.1 — | $13.12 — | $17.25B — | 13.93 | $0.94 — | |
| Repsol, S.A. 0NQG.IL | $12.54 13.71 USD |
-0.3
|
$15.62B 17.08B USD | $392.02K 428.53K USD | $12.47 13.63 USD | $12.92 14.12 USD | $15.62B 17.08B USD | 5.45 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.37 — |
-1.64
|
$16.41B — | $2.58K — | $14.29 — | $14.43 — | $16.41B — | 13.18 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.6 49.85 USD |
+1.11
|
$14.91B 16.3B USD | $18.4K 20.11K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.91B 16.3B USD | 14.07 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.34 49.56 USD |
+0.49
|
$14.82B 16.2B USD | $170.44K 186.32K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.82B 16.2B USD | 13.99 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.82 USD |
+0.2
|
$14.44B 15.79B USD | $30.42K 33.25K USD | $12.48 13.64 USD | $12.67 13.85 USD | $14.44B 15.79B USD | 13.45 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.53 13.69 USD |
-0.63
|
$14.31B 15.64B USD | $5.16M 5.64M USD | $12.46 13.62 USD | $12.7 13.88 USD | $14.31B 15.64B USD | 13.32 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.84 — |
+1.14
|
$14.52B — | $574.25K — | $35.2 — | $36.34 — | $14.52B — | 8.35 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.72 17.18 USD |
-1.61
|
$12.38B 13.53B USD | $2.75M 3M USD | $15.71 17.17 USD | $16 17.49 USD | $12.38B 13.53B USD | 7.21 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.04 — |
-2.8
|
$13.15B — | $174 — | $9.04 — | $9.04 — | $13.15B — | 10.89 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.73 17.19 USD |
-1.13
|
$11.66B 12.74B USD | $1.34M 1.46M USD | $15.63 17.08 USD | $16 17.48 USD | $11.66B 12.74B USD | 10.92 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-2.22
|
$18.95B 12.54B USD | $4.59M 3.04M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $85.13 — |
+0.66
|
$7.69B — | $206.77K — | $84.3 — | $85.31 — | $7.69B — | 185.05 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.28 — |
+2.88
|
$6.98B — | $3.34K — | $4.27 — | $4.28 — | $6.98B — | 6.11 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
-0.65
|
$39.82B 5.54B USD | $64.32M 8.94M USD | $6.12 0.85 USD | $6.23 0.87 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $29.03 — |
+4.35
|
$4.24B — | $269.48K — | $28.07 — | $29.49 — | $4.24B — | 13.19 | $2.2 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.84 8.57 USD |
-0.25
|
$2.4B 2.62B USD | $184.01K 201.15K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.4B 2.62B USD | 39.20 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| Unit UNTC | $28.24 — |
-0.91
|
$278.27M — | $2.33K — | $27.28 — | $28.24 — | $278.27M — | 5.71 | $4.94 — | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.24 — |
-1.53
|
$97.42M — | $1.6K — | $5.16 — | $5.4 — | $97.42M — | 65.48 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05999 0.0070 USD |
+5.77
|
$669.09M 85.55M USD | $16.71M 2.14M USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.51 0.07 USD |
+3.03
|
$561.05M 71.74M USD | $11.61M 1.48M USD | $0.5 0.06 USD | $0.5799 0.07 USD | $561.05M 71.74M USD | 10.19 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $4M 851.44K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.66 — |
-2.86
|
$11.62M — | $19.86K — | $0.67 — | $0.68 — | $11.62M — | 8.25 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.04
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.85 17.7 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $400 296.82 USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,175 15.57 USD |
-2.41
|
$566.86T 670.04B USD | $5.25K 6.2 USD | $13,175 15.57 USD | $13,600 16.08 USD | $566.86T 670.04B USD | 0.29 | $44.57K 52.69 USD | |
| Exxon Mobil Corporation XOM.MX | $2,164.99 128.19 USD |
-0.04
|
$9.33T 552.47B USD | $46 2.72 USD | $2,164.99 128.19 USD | $2,176 128.85 USD | $9.33T 552.47B USD | 15.16 | $142.73 8.45 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.36 15.88 USD |
+0.32
|
$2.71T 548.81B USD | $6.52K 1.32K USD | $77.67 15.74 USD | $78.92 16 USD | $2.71T 548.81B USD | 15.12 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $99 108.22 USD |
-0.94
|
$426.65B 466.39B USD | $1.19K 1.3K USD | $99 108.22 USD | $100.08 109.4 USD | $426.65B 466.39B USD | 15.16 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XOM.VI | $98.58 107.76 USD |
-0.38
|
$424.84B 464.41B USD | $731 799.08 USD | $98.98 108.2 USD | $100.02 109.34 USD | $424.84B 464.41B USD | 15.09 | $6.53 7.14 USD | |
| Chevron Corporation CVX.BA | $10,775 12.74 USD |
-2.27
|
$297.92T 352.15B USD | $7.38K 8.72 USD | $10,700 12.65 USD | $11,100 13.12 USD | $297.92T 352.15B USD | 0.13 | $82.76K 97.82 USD | |
| Chevron Corporation CVX.MX | $2,840.01 168.16 USD |
-0.18
|
$4.92T 291.3B USD | $24.03K 1.42K USD | $2,840.01 168.16 USD | $2,840.01 168.16 USD | $4.92T 291.3B USD | 17.15 | $165.58 9.8 USD | |
| Chevron Corporation CHVX34.SA | $81.8 16.58 USD |
+0.23
|
$1.42T 287.78B USD | $2.51K 508.74 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.42T 287.78B USD | 17.00 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $146.13 — | $146.13 — | $257.84B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $129.14 141.17 USD |
-0.06
|
$223.7B 244.53B USD | $4.35K 4.76K USD | $128.72 140.71 USD | $130.4 142.54 USD | $223.7B 244.53B USD | 17.05 | $7.57 8.28 USD | |
| Chevron Corporation CHV.F | $129.02 141.04 USD |
-0.65
|
$223.49B 244.31B USD | $2.06K 2.25K USD | $129 141.01 USD | $130.36 142.5 USD | $223.49B 244.31B USD | 17.04 | $7.57 8.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}