Paese: Argentina Borsa: Buenos Aires Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (18)
- {{country.name}}
- Tutti i paesi
- Argentina (18)
Buenos Aires (18)
- {{item.name}}
- Tutte le borse
- Buenos Aires (18)
Energia (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,420.00 30.05 USD |
-3.79
|
ARS 327.63T 387.27B USD | ARS 45.59K 53.89 USD | ARS 25,300.00 29.91 USD | ARS 26,440.00 31.25 USD | ARS 327.63T 387.27B USD | 45.78 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,700.00 13.83 USD |
-4.1
|
ARS 150.64T 178.06B USD | ARS 203.00 0.24 USD | ARS 11,670.00 13.79 USD | ARS 12,100.00 14.3 USD | ARS 150.64T 178.06B USD | 32.39 | ARS 361.12 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,250.00 21.57 USD |
-3.64
|
ARS 106.79T 126.23B USD | ARS 207.00 0.24 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.79T 126.23B USD | 21.94 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,725.00 103.69 USD |
-2.45
|
ARS 88.57T 104.69B USD | ARS 80.00 0.09 USD | ARS 87,400.00 103.31 USD | ARS 88,150.00 104.2 USD | ARS 88.57T 104.69B USD | 281.56 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,700.00 48.11 USD |
-2.26
|
ARS 30.16T 35.65B USD | ARS 159.00 0.19 USD | ARS 40,620.00 48.01 USD | ARS 41,060.00 48.53 USD | ARS 30.16T 35.65B USD | 1.37 | ARS 29.55K 34.93 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 71,150.00 84.1 USD |
-4.75
|
ARS 27.90T 32.98B USD | ARS 279.99K 330.96 USD | ARS 69,000.00 81.56 USD | ARS 74,000.00 87.47 USD | ARS 27.90T 32.98B USD | 0 | -ARS 1,516.00 -1.7 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,180.00 30.95 USD |
-3.82
|
ARS 21.87T 25.85B USD | ARS 3.89K 4.59 USD | ARS 26,160.00 30.92 USD | ARS 27,000.00 31.91 USD | ARS 21.87T 25.85B USD | 122.53 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,080.00 52.1 USD |
0
|
ARS 17.67T 20.89B USD | ARS 1.01K 1.19 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.67T 20.89B USD | 124.96 | ARS 352.73 0.42 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,100.00 24.94 USD |
-3.17
|
ARS 17.49T 20.68B USD | ARS 5.09K 6.01 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 17.49T 20.68B USD | 0.48 | ARS 43.41K 51.31 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 23,840.00 28.18 USD |
-3.75
|
ARS 11.88T 14.04B USD | ARS 1.09K 1.28 USD | ARS 23,840.00 28.18 USD | ARS 24,320.00 28.75 USD | ARS 11.88T 14.04B USD | 2.39 | ARS 9.95K 11.76 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,520.00 8.89 USD |
-2.27
|
ARS 8.04T 9.51B USD | ARS 111.00 0.13 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.04T 9.51B USD | 9.30 | ARS 807.98 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,075.00 10.73 USD |
-4.07
|
ARS 6.83T 8.07B USD | ARS 119.74K 141.54 USD | ARS 9,000.00 10.64 USD | ARS 9,425.00 11.14 USD | ARS 6.83T 8.07B USD | 15.57 | ARS 582.74 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,660.00 19.69 USD |
-2.57
|
ARS 4.15T 4.9B USD | ARS 5.58K 6.59 USD | ARS 16,530.00 19.54 USD | ARS 17,030.00 20.13 USD | ARS 4.15T 4.9B USD | 0.24 | ARS 67.11K 79.33 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,380.00 39.46 USD |
-2.8
|
ARS 3.72T 4.4B USD | ARS 503.44K 595.08 USD | ARS 33,100.00 39.13 USD | ARS 34,160.00 40.38 USD | ARS 3.72T 4.4B USD | 416.81 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,990.00 4.72 USD |
-2.21
|
ARS 1.75T 2.07B USD | ARS 39.56K 46.76 USD | ARS 3,950.00 4.67 USD | ARS 4,080.00 4.82 USD | ARS 1.75T 2.07B USD | 10.13 | ARS 393.72 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,210.00 16.8 USD |
-5.58
|
ARS 919.15B 1.09B USD | ARS 13.36K 15.79 USD | ARS 14,110.00 16.68 USD | ARS 14,860.00 17.57 USD | ARS 919.15B 1.09B USD | 69.09 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,110.00 4.86 USD |
-5.52
|
ARS 738.99B 873.51M USD | ARS 589.00 0.7 USD | ARS 4,110.00 4.86 USD | ARS 4,405.00 5.21 USD | ARS 738.99B 873.51M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}