Paese: Argentina Borsa: Buenos Aires Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (18)
- {{country.name}}
- Tutti i paesi
- Argentina (18)
Buenos Aires (18)
- {{item.name}}
- Tutte le borse
- Buenos Aires (18)
Energia (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,760.00 31.63 USD |
-1.91
|
ARS 344.90T 407.69B USD | ARS 31.61K 37.37 USD | ARS 26,680.00 31.54 USD | ARS 27,460.00 32.46 USD | ARS 344.90T 407.69B USD | 48.19 | ARS 555.19 0.66 USD | ||
| BP p.l.c. BP.BA | ARS 12,990.00 15.35 USD |
-1.89
|
ARS 167.25T 197.7B USD | ARS 1.57K 1.85 USD | ARS 12,990.00 15.35 USD | ARS 13,430.00 15.87 USD | ARS 167.25T 197.7B USD | 36.62 | ARS 354.63 0.42 USD | ||
| Eni S.p.A. E.BA | ARS 20,260.00 23.95 USD |
-1.22
|
ARS 118.90T 140.54B USD | ARS 689.00 0.81 USD | ARS 20,260.00 23.95 USD | ARS 20,480.00 24.21 USD | ARS 118.90T 140.54B USD | 24.39 | ARS 830.66 0.98 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,925.00 109.84 USD |
-3.65
|
ARS 93.82T 110.9B USD | ARS 2.76K 3.26 USD | ARS 92,425.00 109.25 USD | ARS 97,475.00 115.22 USD | ARS 93.82T 110.9B USD | 298.25 | ARS 311.56 0.37 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 3.81K 4.5 USD | ARS 44,500.00 52.6 USD | ARS 45,760.00 54.09 USD | ARS 32.95T 38.95B USD | 1.53 | ARS 29.05K 34.34 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 229.69K 271.51 USD | ARS 80,350.00 94.98 USD | ARS 85,100.00 100.59 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Halliburton Company HAL.BA | ARS 29,560.00 34.94 USD |
-5.2
|
ARS 24.69T 29.19B USD | ARS 576.00 0.68 USD | ARS 29,540.00 34.92 USD | ARS 31,440.00 37.16 USD | ARS 24.69T 29.19B USD | 138.35 | ARS 213.66 0.25 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,650.00 26.77 USD |
-1.22
|
ARS 18.78T 22.19B USD | ARS 8.44K 9.97 USD | ARS 22,600.00 26.71 USD | ARS 23,080.00 27.28 USD | ARS 18.78T 22.19B USD | 0.53 | ARS 42.68K 50.45 USD | ||
| Phillips 66 PSX.BA | ARS 46,180.00 54.59 USD |
-0.17
|
ARS 18.52T 21.89B USD | ARS 113.00 0.13 USD | ARS 46,160.00 54.56 USD | ARS 46,920.00 55.46 USD | ARS 18.52T 21.89B USD | 130.91 | ARS 352.73 0.42 USD | ||
| SLB N.V. SLB.BA | ARS 27,560.00 32.58 USD |
-5.55
|
ARS 13.73T 16.23B USD | ARS 1.83K 2.17 USD | ARS 27,500.00 32.51 USD | ARS 28,880.00 34.14 USD | ARS 13.73T 16.23B USD | 2.81 | ARS 9.79K 11.57 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,300.00 8.63 USD |
-1.42
|
ARS 7.80T 9.22B USD | ARS 229.00 0.27 USD | ARS 7,265.00 8.59 USD | ARS 7,390.00 8.74 USD | ARS 7.80T 9.22B USD | 9.01 | ARS 809.57 0.96 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,935.00 10.56 USD |
-3.35
|
ARS 6.73T 7.95B USD | ARS 162.03K 191.53 USD | ARS 8,825.00 10.43 USD | ARS 9,340.00 11.04 USD | ARS 6.73T 7.95B USD | 15.33 | ARS 582.56 0.69 USD | ||
| Chevron Corporation CVX.BA | ARS 17,670.00 20.89 USD |
-0.67
|
ARS 4.40T 5.2B USD | ARS 9.19K 10.86 USD | ARS 17,660.00 20.87 USD | ARS 18,000.00 21.28 USD | ARS 4.40T 5.2B USD | 0.26 | ARS 65.99K 78 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,440.00 44.26 USD |
-3.11
|
ARS 4.17T 4.93B USD | ARS 75.46K 89.19 USD | ARS 37,300.00 44.09 USD | ARS 38,620.00 45.65 USD | ARS 4.17T 4.93B USD | 467.51 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 3,890.00 4.6 USD |
-4.07
|
ARS 1.71T 2.02B USD | ARS 81.93K 96.84 USD | ARS 3,880.00 4.59 USD | ARS 4,097.50 4.84 USD | ARS 1.71T 2.02B USD | 9.88 | ARS 393.67 0.47 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,010.00 18.92 USD |
-3.5
|
ARS 1.04T 1.22B USD | ARS 30.20K 35.69 USD | ARS 15,980.00 18.89 USD | ARS 16,770.00 19.82 USD | ARS 1.04T 1.22B USD | 77.84 | ARS 205.66 0.24 USD | ||
| Capex S.A. CAPX.BA | ARS 4,360.00 5.15 USD |
-3
|
ARS 783.94B 926.64M USD | ARS 3.88K 4.58 USD | ARS 4,330.00 5.12 USD | ARS 4,600.00 5.44 USD | ARS 783.94B 926.64M USD | 0 | -ARS 338.30 -0.3 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}