Borsa: Buenos Aires Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (17)
Buenos Aires (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $12,575 14.86 USD |
-2.71
|
$492.54T 582.2B USD | $12.18K 14.39 USD | $12,550 14.83 USD | $13,100 15.48 USD | $492.54T 582.2B USD | 0.29 | $42.21K 49.89 USD | |
| Chevron Corporation CVX.BA | $11,050 13.06 USD |
-4.54
|
$279.7T 330.61B USD | $15.51K 18.34 USD | $11,000 13 USD | $11,500 13.59 USD | $279.7T 330.61B USD | 0.14 | $76.53K 90.46 USD | |
| TotalEnergies SE TTE.BA | $22,850 27.01 USD |
-1.4
|
$135.9T 160.63B USD | $2.04K 2.41 USD | $22,850 27.01 USD | $23,300 27.54 USD | $135.9T 160.63B USD | 1.02 | $22.36K 26.43 USD | |
| BP p.l.c. BP.BA | $7,360 8.7 USD |
-0.94
|
$96.25T 113.77B USD | $319 0.38 USD | $7,300 8.63 USD | $7,520 8.89 USD | $96.25T 113.77B USD | 35.00 | $210.27 0.25 USD | |
| Schlumberger Limited SLB.BA | $15,875 18.76 USD |
-1.24
|
$59.66T 70.52B USD | $4.29K 5.07 USD | $15,800 18.68 USD | $16,300 19.27 USD | $59.66T 70.52B USD | 1.61 | $9.81K 11.59 USD | |
| Eni S.p.A. E.BA | $8,430 9.96 USD |
+0.96
|
$51.74T 61.16B USD | $19 0.02 USD | $8,390 9.92 USD | $8,450 9.99 USD | $51.74T 61.16B USD | 19.99 | $421.68 0.5 USD | |
| YPF Sociedad Anónima YPFD.BA | $47,175 55.76 USD |
-1.26
|
$18.55T 21.93B USD | $255.48K 301.98 USD | $46,850 55.38 USD | $48,675 57.54 USD | $18.55T 21.93B USD | 22.64 | $2.08K 2.46 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,750 7.98 USD |
-3.57
|
$5.08T 6.01B USD | $422.41K 499.3 USD | $6,680 7.9 USD | $7,180 8.49 USD | $5.08T 6.01B USD | 33.59 | $200.9 0.24 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,400 4.02 USD |
-2.3
|
$3.68T 4.35B USD | $1.08K 1.28 USD | $3,400 4.02 USD | $3,600 4.26 USD | $3.68T 4.35B USD | 8.04 | $422.47 0.5 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,915 4.63 USD |
-1.88
|
$344.03B 406.66M USD | $115.53K 136.56 USD | $3,900 4.61 USD | $4,190 4.95 USD | $344.03B 406.66M USD | 0 | -$0.4 -0.0004 USD | |
| Halliburton Company HAL.BA | $15,375 18.17 USD |
-1.6
|
$0 0 USD | $664 0.78 USD | $15,300 18.09 USD | $15,700 18.56 USD | $0 0 USD | 71.96 | $213.66 0.25 USD | |
| Phillips 66 PSX.BA | $23,275 27.51 USD |
-1.9
|
$0 0 USD | $779 0.92 USD | $23,000 27.19 USD | $23,725 28.04 USD | $0 0 USD | 65.98 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $16,900 19.98 USD |
+1.05
|
$0 0 USD | $87.48K 103.41 USD | $16,775 19.83 USD | $17,275 20.42 USD | $0 0 USD | 30.44 | $555.19 0.66 USD | |
| Tenaris S.A. TEN.BA | $44,500 52.6 USD |
-1.22
|
$0 0 USD | $1.12K 1.32 USD | $44,500 52.6 USD | $45,375 53.63 USD | $0 0 USD | 142.82 | $311.56 0.37 USD | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $21,375 25.27 USD |
-1.16
|
$0 0 USD | $100.68K 119 USD | $21,200 25.06 USD | $22,175 26.21 USD | $0 0 USD | 266.91 | $80.08 0.09 USD | |
| GeoPark Limited GPRK.BA | $10,900 12.88 USD |
-3.54
|
$0 0 USD | $107.5K 127.07 USD | $10,850 12.83 USD | $11,500 13.59 USD | $0 0 USD | 53.00 | $205.66 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}