Paese: Argentina Borsa: Buenos Aires Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (17)
- {{country.name}}
- Tutti i paesi
- Argentina (17)
Buenos Aires (17)
- {{item.name}}
- Tutte le borse
- Buenos Aires (17)
Energia (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 18,850.00 21.75 USD |
+0.74
|
ARS 689.50T 815.01B USD | ARS 3.89K 3.37 USD | ARS 18,380.00 21.73 USD | ARS 18,800.00 22.22 USD | ARS 689.50T 815.01B USD | 0.36 | ARS 49.93K 59.02 USD | ||
| Chevron Corporation CVX.BA | ARS 15,530.00 17.04 USD |
+1.3
|
ARS 409.02T 483.47B USD | ARS 22.65K 8.48 USD | ARS 14,400.00 17.02 USD | ARS 14,650.00 17.32 USD | ARS 409.02T 483.47B USD | 0.17 | ARS 82.56K 97.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,230.00 21.35 USD |
+0.11
|
ARS 232.77T 275.14B USD | ARS 32.83K 32.15 USD | ARS 17,930.00 21.19 USD | ARS 18,220.00 21.54 USD | ARS 232.77T 275.14B USD | 32.52 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,820.00 39.83 USD |
+0.55
|
ARS 203.02T 239.97B USD | ARS 27.00 0.03 USD | ARS 33,700.00 39.83 USD | ARS 34,120.00 40.33 USD | ARS 203.02T 239.97B USD | 1.25 | ARS 26.95K 31.86 USD | ||
| BP p.l.c. BP.BA | ARS 10,500.00 12.52 USD |
+0.1
|
ARS 135.00T 159.57B USD | ARS 318.00 0.38 USD | ARS 10,580.00 12.51 USD | ARS 10,720.00 12.67 USD | ARS 135.00T 159.57B USD | 59.09 | ARS 179.21 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,400.00 17.14 USD |
+0.7
|
ARS 85.86T 101.49B USD | ARS 437.00 0.52 USD | ARS 14,470.00 17.1 USD | ARS 14,590.00 17.25 USD | ARS 85.86T 101.49B USD | 20.69 | ARS 700.81 0.83 USD | ||
| SLB N.V. SLB.BA | ARS 22,910.00 23.06 USD |
+0.22
|
ARS 76.94T 90.95B USD | ARS 556.00 0.66 USD | ARS 19,390.00 22.92 USD | ARS 19,690.00 23.27 USD | ARS 76.94T 90.95B USD | 1.74 | ARS 11.19K 13.23 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,750.00 69.74 USD |
+0.86
|
ARS 59.91T 70.81B USD | ARS 744.00 0.88 USD | ARS 59,000.00 69.74 USD | ARS 59,650.00 70.51 USD | ARS 59.91T 70.81B USD | 189.36 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,600.00 64.54 USD |
+1.47
|
ARS 21.47T 25.38B USD | ARS 137.91K 504.98 USD | ARS 54,450.00 64.36 USD | ARS 56,275.00 66.52 USD | ARS 21.47T 25.38B USD | 0 | -ARS 1,714.00 -2.02 USD | ||
| Halliburton Company HAL.BA | ARS 23,020.00 25.78 USD |
+5.55
|
ARS 18.36T 21.7B USD | ARS 1.13K 1.34 USD | ARS 21,600.00 25.53 USD | ARS 21,960.00 25.96 USD | ARS 18.36T 21.7B USD | 102.07 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 35,380.00 38.79 USD |
+2.38
|
ARS 13.22T 15.63B USD | ARS 74.00 0.09 USD | ARS 32,540.00 38.46 USD | ARS 32,940.00 38.94 USD | ARS 13.22T 15.63B USD | 93.04 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,975.00 11.02 USD |
+2.79
|
ARS 7.02T 8.3B USD | ARS 159.79K 192.73 USD | ARS 9,250.00 10.93 USD | ARS 9,550.00 11.29 USD | ARS 7.02T 8.3B USD | 19.92 | ARS 468.12 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,105.00 6.86 USD |
+1.08
|
ARS 6.20T 7.33B USD | ARS 233.00 0.28 USD | ARS 5,730.00 6.77 USD | ARS 5,860.00 6.93 USD | ARS 6.20T 7.33B USD | 8.26 | ARS 702.74 0.83 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,520.00 28.91 USD |
+4.33
|
ARS 2.55T 3.01B USD | ARS 180.80K 213.71 USD | ARS 24,170.00 28.57 USD | ARS 24,920.00 29.46 USD | ARS 2.55T 3.01B USD | 305.43 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,300.00 5.68 USD |
+0.22
|
ARS 2.11T 2.49B USD | ARS 31.84K 294.56 USD | ARS 4,540.00 5.37 USD | ARS 4,930.00 5.83 USD | ARS 2.11T 2.49B USD | 11.23 | ARS 427.50 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 11,250.00 13.24 USD |
+0.45
|
ARS 578.64B 683.97M USD | ARS 43.17K 51.03 USD | ARS 10,770.00 12.73 USD | ARS 11,330.00 13.39 USD | ARS 578.64B 683.97M USD | 54.45 | ARS 205.66 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}