Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
- Tutti i paesi
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- Tutte le borse
- Jakarta (48)
Energia (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.21
|
IDR 126.11T 8.06B USD | IDR 277.13M 17.71K USD | IDR 790.00 0.05 USD | IDR 830.00 0.05 USD | IDR 126.11T 8.06B USD | 32.29 | IDR 25.24 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 535.00 0.03 USD |
-6.14
|
IDR 60.13T 3.84B USD | IDR 100.24M 6.41K USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 60.13T 3.84B USD | 24.76 | IDR 21.60 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 50.50T 3.23B USD | IDR 1.37B 87.27K USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 50.50T 3.23B USD | 31.40 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 985.00 0.06 USD |
-11.66
|
IDR 26.17T 1.67B USD | IDR 66.89M 4.27K USD | IDR 975.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 26.17T 1.67B USD | 18.10 | IDR 54.41 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 25.54T 1.63B USD | IDR 21.03M 1.34K USD | IDR 1,005.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 25.54T 1.63B USD | 9.42 | IDR 109.82 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 288.00 0.02 USD |
-6.49
|
IDR 11.72T 748.8M USD | IDR 323.07M 20.64K USD | IDR 284.00 0.02 USD | IDR 310.00 0.02 USD | IDR 11.72T 748.8M USD | 2.57 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 1.94T 123.91M USD | IDR 35.14M 2.25K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 1.94T 123.91M USD | 16.40 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,425.00 0.73 USD |
-2.77
|
IDR 380.83T 24.34B USD | IDR 29.30K 1.87 USD | IDR 11,425.00 0.73 USD | IDR 11,800.00 0.75 USD | IDR 380.83T 24.34B USD | 28.85 | IDR 395.98 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.75
|
IDR 64.51T 4.12B USD | IDR 18.04M 1.15K USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 64.51T 4.12B USD | 7.25 | IDR 308.94 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 5,850.00 0.37 USD |
-2.5
|
IDR 34.41T 2.2B USD | IDR 39.00K 2.49 USD | IDR 5,800.00 0.37 USD | IDR 6,075.00 0.39 USD | IDR 34.41T 2.2B USD | 8.32 | IDR 702.60 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,260.00 0.14 USD |
-2.59
|
IDR 26.02T 1.66B USD | IDR 8.66M 553.33 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 26.02T 1.66B USD | 7.79 | IDR 290.00 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,000.00 1.41 USD |
-0.45
|
IDR 24.53T 1.57B USD | IDR 777.30K 49.67 USD | IDR 21,825.00 1.39 USD | IDR 22,100.00 1.41 USD | IDR 24.53T 1.57B USD | 7.63 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,220.00 0.08 USD |
-1.61
|
IDR 24.16T 1.54B USD | IDR 5.38M 343.52 USD | IDR 1,195.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 24.16T 1.54B USD | 9.39 | IDR 129.83 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,790.00 0.24 USD |
-0.26
|
IDR 13.48T 861.11M USD | IDR 1.70K 0.11 USD | IDR 3,790.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.48T 861.11M USD | 9.72 | IDR 389.88 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.25
|
IDR 10.39T 663.78M USD | IDR 428.30K 27.37 USD | IDR 3,960.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 10.39T 663.78M USD | 6.42 | IDR 617.70 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,790.00 0.11 USD |
-5.54
|
IDR 9.31T 595.11M USD | IDR 8.79M 561.95 USD | IDR 1,760.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 9.31T 595.11M USD | 49.70 | IDR 36.01 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 705.00 0.05 USD |
-4.73
|
IDR 9.27T 592.35M USD | IDR 4.84M 309.32 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 9.27T 592.35M USD | 12.63 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,090.00 0.13 USD |
-3.69
|
IDR 9.14T 584.3M USD | IDR 7.10M 453.94 USD | IDR 2,020.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 9.14T 584.3M USD | 37.32 | IDR 55.99 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
-1.72
|
IDR 6.28T 401.13M USD | IDR 114.30K 7.3 USD | IDR 2,270.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 6.28T 401.13M USD | 5.48 | IDR 415.98 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,720.00 0.11 USD |
-1.71
|
IDR 5.89T 376.45M USD | IDR 130.80K 8.36 USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 5.89T 376.45M USD | 119.86 | IDR 14.35 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 358.00 0.02 USD |
-3.76
|
IDR 5.58T 356.58M USD | IDR 1.26M 80.64 USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.58T 356.58M USD | 26.44 | IDR 13.54 0.0008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,880.00 0.18 USD |
-4.95
|
IDR 4.31T 275.61M USD | IDR 2.40K 0.15 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 4.31T 275.61M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,325.00 0.34 USD |
+0.95
|
IDR 4.26T 272.35M USD | IDR 1.20K 0.08 USD | IDR 5,250.00 0.34 USD | IDR 5,325.00 0.34 USD | IDR 4.26T 272.35M USD | 49.24 | IDR 108.14 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,500.00 0.1 USD |
-9.91
|
IDR 4.08T 260.7M USD | IDR 10.30K 0.66 USD | IDR 1,500.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 4.08T 260.7M USD | 11.56 | IDR 129.70 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 3.80T 242.52M USD | IDR 12.63M 807.19 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 3.80T 242.52M USD | 5.26 | IDR 98.85 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 356.00 0.02 USD |
-2.73
|
IDR 2.94T 187.67M USD | IDR 2.88M 183.88 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.94T 187.67M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
-0.48
|
IDR 2.27T 145.22M USD | IDR 3.40K 0.22 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.27T 145.22M USD | 8.41 | IDR 122.44 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 2.02T 128.9M USD | IDR 29.00K 1.85 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.02T 128.9M USD | 9.04 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,365.00 0.09 USD |
-1.09
|
IDR 1.68T 107.05M USD | IDR 900.00 0.06 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 1.68T 107.05M USD | 76.08 | IDR 17.94 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 1.49T 95.34M USD | IDR 304.20K 19.44 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.49T 95.34M USD | 10.26 | IDR 60.42 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 194.00 0.01 USD |
-3.96
|
IDR 1.43T 91.21M USD | IDR 1.47M 93.72 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 1.23T 78.48M USD | IDR 950.30K 60.73 USD | IDR 248.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.23T 78.48M USD | 27.96 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 1.05T 67.1M USD | IDR 79.60K 5.09 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 15.77M 1.01K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 411.39B 26.29M USD | IDR 4.81M 307.2 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 411.39B 26.29M USD | 4.79 | IDR 24.20 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 1.60M 102.17 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 304.48B 19.46M USD | IDR 454.70K 29.06 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 150.49B 9.62M USD | IDR 25.54M 1.63K USD | IDR 95.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 138.64B 8.86M USD | IDR 1.40M 89.68 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 135.52B 8.66M USD | IDR 38.00K 2.43 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 135.52B 8.66M USD | 10.50 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 171.00 0.01 USD |
-3.93
|
IDR 119.23B 7.62M USD | IDR 162.10K 10.36 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 119.23B 7.62M USD | 71.75 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
-5.36
|
IDR 115.51B 7.38M USD | IDR 50.43M 3.22K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 67.34B 4.3M USD | IDR 1.84M 117.41 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}