Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 44.16M 2.82K USD | IDR 730.00 0.05 USD | IDR 765.00 0.05 USD | IDR 112.95T 7.22B USD | 25.11 | IDR 29.07 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 56.76T 3.63B USD | IDR 167.98M 10.73K USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 49.02T 3.13B USD | IDR 833.47M 53.26K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 49.02T 3.13B USD | 23.86 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 840.00 0.05 USD |
-2.89
|
IDR 29.97T 1.92B USD | IDR 35.91M 2.29K USD | IDR 825.00 0.05 USD | IDR 865.00 0.06 USD | IDR 29.97T 1.92B USD | 19.89 | IDR 42.22 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 252.00 0.02 USD |
-1.57
|
IDR 9.84T 628.81M USD | IDR 205.72M 13.15K USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 9.84T 628.81M USD | 2.23 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 85.00 0.0054 USD |
-2.33
|
IDR 5.42T 346.05M USD | IDR 97.46M 6.23K USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 5.42T 346.05M USD | 20.83 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 90.00 0.0057 USD |
-2.2
|
IDR 2.81T 179.87M USD | IDR 152.26M 9.73K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 2.81T 179.87M USD | 45.22 | IDR 1.99 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
-2.76
|
IDR 323.33T 20.66B USD | IDR 284.60K 18.19 USD | IDR 9,700.00 0.62 USD | IDR 10,050.00 0.64 USD | IDR 323.33T 20.66B USD | 23.92 | IDR 405.48 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
-2.08
|
IDR 67.68T 4.32B USD | IDR 12.36M 789.55 USD | IDR 2,330.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 67.68T 4.32B USD | 6.92 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,200.00 0.46 USD |
-2.04
|
IDR 42.35T 2.71B USD | IDR 52.70K 3.37 USD | IDR 7,200.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 42.35T 2.71B USD | 7.67 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-2.61
|
IDR 34.20T 2.19B USD | IDR 7.61M 486.32 USD | IDR 2,960.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 34.20T 2.19B USD | 7.20 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 33.88T 2.16B USD | IDR 8.55M 546.15 USD | IDR 1,360.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 33.88T 2.16B USD | 5.93 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,775.00 1.52 USD |
-1.55
|
IDR 26.22T 1.68B USD | IDR 399.00K 25.5 USD | IDR 23,750.00 1.52 USD | IDR 24,525.00 1.57 USD | IDR 26.22T 1.68B USD | 7.41 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,210.00 0.08 USD |
0
|
IDR 23.96T 1.53B USD | IDR 6.95M 444.04 USD | IDR 1,210.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 23.96T 1.53B USD | 8.46 | IDR 142.94 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,100.00 0.33 USD |
-1.92
|
IDR 13.34T 852.72M USD | IDR 612.90K 39.17 USD | IDR 5,075.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 13.34T 852.72M USD | 7.76 | IDR 656.54 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,500.00 0.22 USD |
-1.41
|
IDR 12.44T 795.22M USD | IDR 1.90K 0.12 USD | IDR 3,450.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 12.44T 795.22M USD | 8.90 | IDR 393.25 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 11.30T 722.12M USD | IDR 6.11M 390.33 USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 11.30T 722.12M USD | 50.34 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.89
|
IDR 10.82T 691.52M USD | IDR 4.39M 280.21 USD | IDR 2,070.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 10.82T 691.52M USD | 41.08 | IDR 50.63 0.003 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,970.00 0.19 USD |
+0.68
|
IDR 10.17T 650.03M USD | IDR 103.00K 6.58 USD | IDR 2,860.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 10.17T 650.03M USD | 159.93 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 6.83T 436.31M USD | IDR 143.40K 9.16 USD | IDR 2,440.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 6.83T 436.31M USD | 4.90 | IDR 505.72 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 294.00 0.02 USD |
-1.34
|
IDR 6.43T 410.97M USD | IDR 7.79M 497.48 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.43T 410.97M USD | 19.79 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 6.23T 398M USD | IDR 1.00K 0.06 USD | IDR 2,290.00 0.15 USD | IDR 2,290.00 0.15 USD | IDR 6.23T 398M USD | 22.48 | IDR 101.85 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 4.53T 289.16M USD | IDR 5.03M 321.55 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.53T 289.16M USD | 5.01 | IDR 123.67 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 4.19T 267.95M USD | IDR 4.60K 0.29 USD | IDR 2,770.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 4.19T 267.95M USD | 1830.06 | IDR 1.53 0.00009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 354.00 0.02 USD |
+4.73
|
IDR 2.92T 186.61M USD | IDR 5.77M 368.66 USD | IDR 338.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.92T 186.61M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,670.00 0.17 USD |
+2.69
|
IDR 2.14T 136.56M USD | IDR 700.00 0.04 USD | IDR 2,600.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 2.14T 136.56M USD | 31.65 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 895.00 0.06 USD |
0
|
IDR 1.97T 126.18M USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 1.97T 126.18M USD | 7.84 | IDR 114.12 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,590.00 0.1 USD |
0
|
IDR 1.95T 124.7M USD | IDR 1.50K 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.95T 124.7M USD | 28.64 | IDR 55.50 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 1.93T 123.41M USD | IDR 1.21M 77.05 USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.93T 123.41M USD | 20.65 | IDR 24.93 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 1.41T 89.87M USD | IDR 38.10K 2.43 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 1.41T 89.87M USD | 6.03 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 1.39T 89.06M USD | IDR 611.00K 39.04 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.39T 89.06M USD | 20.69 | IDR 13.82 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 545.00 0.03 USD |
-5.17
|
IDR 1.31T 83.81M USD | IDR 51.50K 3.29 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.31T 83.81M USD | 7.88 | IDR 69.16 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 1.28T 81.8M USD | IDR 532.90K 34.05 USD | IDR 174.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.28T 81.8M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 517.78B 33.09M USD | IDR 1.72M 109.81 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 517.78B 33.09M USD | 5.00 | IDR 29.19 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 470.00B 30.03M USD | IDR 766.40K 48.97 USD | IDR 154.00 0.0098 USD | IDR 188.00 0.01 USD | IDR 470.00B 30.03M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 357.84B 22.87M USD | IDR 144.00K 9.2 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 357.84B 22.87M USD | 11.87 | IDR 9.60 0.0006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 805.00 0.05 USD |
-6.94
|
IDR 177.10B 11.32M USD | IDR 14.60K 0.93 USD | IDR 805.00 0.05 USD | IDR 805.00 0.05 USD | IDR 177.10B 11.32M USD | 43.15 | IDR 18.65 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 166.00 0.01 USD |
0
|
IDR 127.82B 8.17M USD | IDR 31.00K 1.98 USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 127.82B 8.17M USD | 9.56 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 116.55B 7.45M USD | IDR 1.05M 67.09 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 116.36B 7.44M USD | IDR 532.70K 34.04 USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 104.59B 6.68M USD | IDR 4.00K 0.26 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 104.59B 6.68M USD | 62.94 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 96.99B 6.2M USD | IDR 1.27M 81.33 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 96.99B 6.2M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 79.23B 5.06M USD | IDR 633.40K 40.48 USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
