Paese: Indonesia Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (45)
Energia (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,230 0.14 USD |
-2.63
|
$66.53T 4.25B USD | $194.32M 12.42K USD | $2,220 0.14 USD | $2,360 0.15 USD | $66.53T 4.25B USD | 7.90 | $282.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+0.84
|
$44.56T 2.85B USD | $803.73M 51.36K USD | $118 0.0075 USD | $122 0.0077 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $168 0.01 USD |
-2.33
|
$6.84T 436.8M USD | $319.91M 20.44K USD | $165 0.01 USD | $174 0.01 USD | $6.84T 436.8M USD | 81.55 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $1.2K 0.08 USD | $19,925 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.98 | $486.78 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,175 3.53 USD |
+2.8
|
$341.49T 21.82B USD | $2.56M 163.58 USD | $52,500 3.35 USD | $55,450 3.54 USD | $341.49T 21.82B USD | 68.07 | $810.49 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+1.38
|
$53.97T 3.45B USD | $240.8K 15.39 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.97T 3.45B USD | 6.98 | $1.31K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,890 0.18 USD |
+1.4
|
$33.28T 2.13B USD | $24.86M 1.59K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.28T 2.13B USD | 7.06 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
-0.4
|
$31.33T 2B USD | $26.8M 1.71K USD | $1,245 0.08 USD | $1,280 0.08 USD | $31.33T 2B USD | 5.23 | $238.83 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,550 1.44 USD |
+0.11
|
$25.48T 1.63B USD | $845.5K 54.03 USD | $22,525 1.44 USD | $22,600 1.44 USD | $25.48T 1.63B USD | 4.08 | $5.52K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,285 0.08 USD |
-0.39
|
$25.38T 1.62B USD | $11.61M 741.92 USD | $1,280 0.08 USD | $1,305 0.08 USD | $25.38T 1.62B USD | 11.55 | $111.2 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,790 0.31 USD |
+1.05
|
$17.03T 1.09B USD | $3.9K 0.25 USD | $4,740 0.3 USD | $4,820 0.31 USD | $17.03T 1.09B USD | 12.10 | $395.79 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $386.4K 24.69 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.50 | $676.49 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
-2.38
|
$10.8T 690.07M USD | $28.44M 1.82K USD | $810 0.05 USD | $845 0.05 USD | $10.8T 690.07M USD | 11.38 | $71.56 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
0
|
$8.64T 552.43M USD | $992.4K 63.42 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.64T 552.43M USD | 4.83 | $649.35 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,460 0.09 USD |
-2.02
|
$7.6T 485.39M USD | $13.63M 870.86 USD | $1,455 0.09 USD | $1,505 0.1 USD | $7.6T 485.39M USD | 0 | -$22.64 -0.001 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,190 0.14 USD |
+2.34
|
$5.96T 380.62M USD | $121.6K 7.77 USD | $2,010 0.13 USD | $2,190 0.14 USD | $5.96T 380.62M USD | 24.07 | $90.95 0.005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.88
|
$5.51T 352.12M USD | $23.08M 1.48K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.48 | $49.48 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
-0.56
|
$5.49T 350.6M USD | $3.24M 207.21 USD | $346 0.02 USD | $356 0.02 USD | $5.49T 350.6M USD | 10.59 | $33.21 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,780 0.11 USD |
-1.11
|
$3.93T 250.96M USD | $142.2K 9.09 USD | $1,780 0.11 USD | $1,830 0.12 USD | $3.93T 250.96M USD | 12.75 | $139.5 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $1.5K 0.1 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 6.01 | $795.08 0.05 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $462 0.03 USD |
+0.43
|
$3.77T 241.14M USD | $11.5M 735.08 USD | $460 0.03 USD | $468 0.03 USD | $3.77T 241.14M USD | 8.13 | $56.81 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $5.21M 332.87 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $24.01M 1.53K USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,330 0.15 USD |
+0.43
|
$3.49T 222.98M USD | $34K 2.17 USD | $2,320 0.15 USD | $2,690 0.17 USD | $3.49T 222.98M USD | 0 | -$90.48 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $885 0.06 USD |
+1.72
|
$3.03T 193.69M USD | $100 0.01 USD | $885 0.06 USD | $885 0.06 USD | $3.03T 193.69M USD | 82.71 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $270 0.02 USD |
+4.65
|
$2.5T 159.64M USD | $1.95M 124.9 USD | $258 0.02 USD | $278 0.02 USD | $2.5T 159.64M USD | 24.97 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $475.9K 30.41 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.65 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,785 0.11 USD |
-0.83
|
$2.19T 139.99M USD | $515.5K 32.94 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.19T 139.99M USD | 8.46 | $210.96 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $398 0.03 USD |
+0.51
|
$1.93T 123.24M USD | $5.07M 323.91 USD | $394 0.03 USD | $402 0.03 USD | $1.93T 123.24M USD | 4.75 | $83.64 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $494 0.03 USD |
-0.4
|
$1.55T 99.09M USD | $27.87M 1.78K USD | $482 0.03 USD | $515 0.03 USD | $1.55T 99.09M USD | 22.58 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.61M 166.99 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.78 | $3.41 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $298 0.02 USD |
-0.67
|
$1.02T 65.34M USD | $164.7K 10.52 USD | $290 0.02 USD | $300 0.02 USD | $1.02T 65.34M USD | 4.28 | $69.48 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $520 0.03 USD |
0
|
$362.58B 23.17M USD | $376.5K 24.06 USD | $510 0.03 USD | $525 0.03 USD | $362.58B 23.17M USD | 218.21 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $1.1M 70.42 USD | $97 0.0061 USD | $99 0.0063 USD | $347.55B 22.21M USD | 0 | -$5.48 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
+5.88
|
$322.43B 20.6M USD | $21.79M 1.39K USD | $34 0.0021 USD | $36 0.0023 USD | $322.43B 20.6M USD | 3.74 | $9.6 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $10.41M 665.26 USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $165 0.01 USD |
-1.79
|
$127.05B 8.12M USD | $1.45M 92.47 USD | $159 0.01 USD | $174 0.01 USD | $127.05B 8.12M USD | 10.52 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
0
|
$123.79B 7.91M USD | $2.63M 168.12 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+3.8
|
$120.98B 7.73M USD | $9.98M 637.96 USD | $78 0.0049 USD | $82 0.0052 USD | $120.98B 7.73M USD | 8.55 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $350 0.02 USD |
-0.57
|
$77B 4.92M USD | $5.83M 372.52 USD | $350 0.02 USD | $352 0.02 USD | $77B 4.92M USD | 18.76 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $11 0.00070 USD |
+10
|
$43.58B 2.78M USD | $1.37M 87.41 USD | $10 0.00063 USD | $11 0.00070 USD | $43.58B 2.78M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}