Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 114.50T 7.32B USD | IDR 333.31M 21.3K USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 56.76T 3.63B USD | IDR 1.23B 78.32K USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
+8
|
IDR 50.13T 3.2B USD | IDR 3.34B 213.29K USD | IDR 117.00 0.0074 USD | IDR 136.00 0.0086 USD | IDR 50.13T 3.2B USD | 24.41 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 865.00 0.06 USD |
+2.37
|
IDR 30.86T 1.97B USD | IDR 206.55M 13.2K USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 30.86T 1.97B USD | 20.96 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 256.00 0.02 USD |
+5.79
|
IDR 10.00T 638.79M USD | IDR 1.63B 104.13K USD | IDR 226.00 0.01 USD | IDR 260.00 0.02 USD | IDR 10.00T 638.79M USD | 2.26 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 5.54T 354.19M USD | IDR 1.09B 69.82K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 5.54T 354.19M USD | 21.32 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
+17.95
|
IDR 2.88T 183.87M USD | IDR 673.04M 43.01K USD | IDR 73.00 0.0046 USD | IDR 92.00 0.0058 USD | IDR 2.88T 183.87M USD | 54.43 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,975.00 0.64 USD |
-3.86
|
IDR 332.50T 21.25B USD | IDR 2.24M 143.33 USD | IDR 9,700.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 332.50T 21.25B USD | 23.65 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,400.00 0.15 USD |
+8.6
|
IDR 69.12T 4.42B USD | IDR 73.17M 4.68K USD | IDR 2,240.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 69.12T 4.42B USD | 7.06 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,350.00 0.47 USD |
+7.3
|
IDR 43.24T 2.76B USD | IDR 785.80K 50.21 USD | IDR 6,800.00 0.43 USD | IDR 7,500.00 0.48 USD | IDR 43.24T 2.76B USD | 7.83 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,050.00 0.19 USD |
+6.27
|
IDR 35.12T 2.24B USD | IDR 66.43M 4.25K USD | IDR 2,920.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 35.12T 2.24B USD | 7.40 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,400.00 0.09 USD |
+11.11
|
IDR 34.62T 2.21B USD | IDR 69.69M 4.45K USD | IDR 1,265.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 34.62T 2.21B USD | 6.06 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,150.00 1.54 USD |
+4.66
|
IDR 26.63T 1.7B USD | IDR 1.68M 107.34 USD | IDR 23,075.00 1.47 USD | IDR 24,225.00 1.55 USD | IDR 26.63T 1.7B USD | 7.53 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,210.00 0.08 USD |
+3.86
|
IDR 23.96T 1.53B USD | IDR 89.95M 5.75K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 23.96T 1.53B USD | 8.79 | IDR 137.63 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
+4.63
|
IDR 13.61T 869.44M USD | IDR 2.33M 148.96 USD | IDR 4,970.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 13.61T 869.44M USD | 8.28 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,550.00 0.23 USD |
+3.2
|
IDR 12.62T 806.58M USD | IDR 23.90K 1.53 USD | IDR 3,210.00 0.21 USD | IDR 3,630.00 0.23 USD | IDR 12.62T 806.58M USD | 9.31 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 11.30T 722.12M USD | IDR 87.34M 5.58K USD | IDR 675.00 0.04 USD | IDR 730.00 0.05 USD | IDR 11.30T 722.12M USD | 50.34 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,120.00 0.14 USD |
+10.42
|
IDR 11.03T 704.82M USD | IDR 29.68M 1.9K USD | IDR 1,920.00 0.12 USD | IDR 2,160.00 0.14 USD | IDR 11.03T 704.82M USD | 46.23 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,950.00 0.19 USD |
+5.36
|
IDR 10.10T 645.65M USD | IDR 715.80K 45.74 USD | IDR 2,700.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 10.10T 645.65M USD | 158.85 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,480.00 0.16 USD |
+5.53
|
IDR 6.83T 436.31M USD | IDR 1.10M 70.2 USD | IDR 2,350.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.83T 436.31M USD | 4.90 | IDR 505.72 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 298.00 0.02 USD |
+5.67
|
IDR 6.52T 416.56M USD | IDR 38.99M 2.49K USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 6.52T 416.56M USD | 20.06 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,290.00 0.15 USD |
+4.09
|
IDR 6.23T 398M USD | IDR 38.70K 2.47 USD | IDR 2,050.00 0.13 USD | IDR 2,290.00 0.15 USD | IDR 6.23T 398M USD | 23.40 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 630.00 0.04 USD |
+10.53
|
IDR 4.60T 293.82M USD | IDR 44.08M 2.82K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.60T 293.82M USD | 5.63 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,800.00 0.18 USD |
-5.72
|
IDR 4.19T 267.95M USD | IDR 4.60K 0.29 USD | IDR 2,770.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 4.19T 267.95M USD | 1728.39 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 338.00 0.02 USD |
+6.96
|
IDR 2.79T 178.18M USD | IDR 17.58M 1.12K USD | IDR 294.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.79T 178.18M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.56
|
IDR 2.08T 132.98M USD | IDR 35.40K 2.26 USD | IDR 2,550.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 2.08T 132.98M USD | 30.82 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 895.00 0.06 USD |
+4.07
|
IDR 1.97T 126.18M USD | IDR 20.60K 1.32 USD | IDR 850.00 0.05 USD | IDR 910.00 0.06 USD | IDR 1.97T 126.18M USD | 8.16 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,590.00 0.1 USD |
+9.66
|
IDR 1.95T 124.7M USD | IDR 83.90K 5.36 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.7M USD | 31.41 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 510.00 0.03 USD |
+15.91
|
IDR 1.91T 122.21M USD | IDR 3.63M 232.26 USD | IDR 442.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.91T 122.21M USD | 23.70 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 1.42T 90.46M USD | IDR 2.58M 164.8 USD | IDR 144.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.42T 90.46M USD | 6.07 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 288.00 0.02 USD |
+9.09
|
IDR 1.40T 89.69M USD | IDR 5.85M 373.86 USD | IDR 270.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.40T 89.69M USD | 22.73 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 575.00 0.04 USD |
+2.68
|
IDR 1.38T 88.42M USD | IDR 733.40K 46.87 USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 1.38T 88.42M USD | 8.53 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 173.00 0.01 USD |
+6.79
|
IDR 1.27T 81.33M USD | IDR 5.81M 371.2 USD | IDR 159.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.27T 81.33M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 146.00 0.0093 USD |
+8.15
|
IDR 517.78B 33.09M USD | IDR 11.34M 724.49 USD | IDR 134.00 0.0085 USD | IDR 149.00 0.0095 USD | IDR 517.78B 33.09M USD | 5.40 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 188.00 0.01 USD |
+9.94
|
IDR 470.00B 30.03M USD | IDR 766.40K 48.97 USD | IDR 154.00 0.0098 USD | IDR 188.00 0.01 USD | IDR 470.00B 30.03M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 114.00 0.0072 USD |
+11.76
|
IDR 357.84B 22.87M USD | IDR 8.73M 557.79 USD | IDR 100.00 0.0063 USD | IDR 119.00 0.0076 USD | IDR 357.84B 22.87M USD | 13.27 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 865.00 0.06 USD |
-6.49
|
IDR 190.30B 12.16M USD | IDR 125.30K 8.01 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 190.30B 12.16M USD | 46.37 | IDR 18.65 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 166.00 0.01 USD |
0
|
IDR 127.82B 8.17M USD | IDR 1.11M 70.73 USD | IDR 155.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 127.82B 8.17M USD | 9.56 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 116.55B 7.45M USD | IDR 13.45M 859.25 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 116.36B 7.44M USD | IDR 9.13M 583.11 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 155.00 0.0099 USD |
+6.9
|
IDR 108.08B 6.91M USD | IDR 510.80K 32.64 USD | IDR 142.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 108.08B 6.91M USD | 65.04 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 87.00 0.0055 USD |
+2.35
|
IDR 94.81B 6.06M USD | IDR 6.64M 424 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 94.81B 6.06M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 79.23B 5.06M USD | IDR 54.00M 3.45K USD | IDR 18.00 0.0011 USD | IDR 21.00 0.0013 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
