$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 20 per Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Touchstone Exploration Inc.  PNW1.F $0.13 0.14 USD
+3.23
$43.3M 47.33M USD $1.77K 1.94K USD $0.13 0.14 USD $0.13 0.14 USD $43.3M 47.33M USD 6.40 $0.02 0.02 USD
Jersey Oil and Gas Plc  TPC1.SG $1.23 1.34 USD
-12.14
$42.9M 46.9M USD $0 0 USD $1.23 1.34 USD $1.4 1.53 USD $42.9M 46.9M USD 0 -$0.13 -0.1 USD
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
TerraCom  TERCF $0.05999
0
$44.45M $16K $0.07 $0.07 $44.45M 0 $0
Hilong Holding Limited  8HL.F $0.02 0.02 USD
0
$40.03M 43.76M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $40.03M 43.76M USD 0.87 $0.02 0.02 USD
Prime Oil Chemical Service Corporation  2904.TW $17.5 0.56 USD
-0.57
$1.36B 43.28M USD $15.3K 486.1 USD $17.4 0.55 USD $17.65 0.56 USD $1.36B 43.28M USD 12.86 $1.36 0.04 USD
U.S. Energy Corp.  UE22.F $1.13 1.24 USD
0
$38.41M 41.99M USD $12.5K 13.66K USD $1.13 1.24 USD $1.14 1.24 USD $38.41M 41.99M USD 0 -$0.61 -0.6 USD
CGX Energy Inc.  GXCN.F $0.1 0.11 USD
+32.67
$38.08M 41.62M USD $1.25K 1.37K USD $0.1 0.11 USD $0.1 0.11 USD $38.08M 41.62M USD 0 -$0.01 -0.01 USD
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
+0.34
$196.96M 39.92M USD $600 121.61 USD $2.91 0.59 USD $2.91 0.59 USD $196.96M 39.92M USD 0 -$15.65 -3.1 USD
Diversified Energy Company PLC  DG2.F $0.7399 0.81 USD
0
$35.78M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $35.78M 39.11M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.01 -0.0002 USD
Delek Group Ltd.  DLEKG.TA $72,790 212.25 USD
-0.7
$13.31B 38.82M USD $41.86K 122.05 USD $72,350 210.97 USD $73,840 215.31 USD $13.31B 38.82M USD 12.26 $59.37 0.17 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Aban Offshore Limited  ABAN.NS $52.2 0.63 USD
-2.3
$3.11B 37.67M USD $112.1K 1.36K USD $51.96 0.63 USD $53.79 0.65 USD $3.11B 37.67M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $52.23 0.63 USD
-2.34
$3.11B 37.66M USD $25.15K 304.32 USD $51.75 0.63 USD $53.63 0.65 USD $3.11B 37.66M USD 0 -$152.4 -1.8 USD
Dawson Geophysical Company  RVS1.F $1 1.09 USD
0
$34.3M 37.49M USD $525 573.9 USD $1 1.09 USD $1 1.09 USD $34.3M 37.49M USD 0 -$0.25 -0.2 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Nine Energy Service, Inc.  NEJ.F $0.75 0.82 USD
-16.67
$33.71M 36.85M USD $900 983.82 USD $0.75 0.82 USD $0.75 0.82 USD $33.71M 36.85M USD 0 -$0.66 -0.7 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Eco (Atlantic) Oil & Gas Ltd.  EOI.SG $0.08999 0.1 USD
+3.78
$33.44M 36.55M USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $33.44M 36.55M USD 0 -$0.05 -0.05 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  7WT.F $0.46 0.5 USD
-5.49
$30.71M 33.57M USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $30.71M 33.57M USD 0 -$0.13 -0.1 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
KLX Energy Services Holdings, Inc.  KX4A.F $1.65 1.8 USD
-0.6
$28.96M 31.66M USD $1.44K 1.57K USD $1.63 1.78 USD $1.65 1.8 USD $28.96M 31.66M USD 0 -$3.01 -3.2 USD
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
+3.27
$28.36M 31M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $28.36M 31M USD 3.95 $0.02 0.02 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Chariot Limited  C62.F $0.01 0.01 USD
0
$27.86M 30.45M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $27.86M 30.45M USD 0 -$0.02 -0.02 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $130 0.0083 USD
0
$461.04B 29.46M USD $22.52M 1.44K USD $126 0.0080 USD $135 0.0086 USD $461.04B 29.46M USD 0 -$5.53 -0.0003 USD
Trinity Exploration & Production plc  3BE.F $0.67 0.73 USD
0
$26.26M 28.71M USD $0 0 USD $0 0 USD $0 0 USD $26.26M 28.71M USD 0 $0 0 USD
Prairie Provident Resources Inc.  09N.F $0.007499 0.0081 USD
0
$26.23M 28.67M USD $3.81K 4.16K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $26.23M 28.67M USD 0 -$0.01 -0.01 USD
ROK Resources Inc.  8P2N.F $0.1 0.11 USD
0
$26.12M 28.56M USD $10 10.93 USD $0.1 0.11 USD $0.1 0.11 USD $26.12M 28.56M USD 10.40 $0.01 0.01 USD
AMEN Properties  AMEN $534.99
-2.37
$28.43M $1 $505 $505 $28.43M 8.26 $64.73
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
GP Petroleums Limited  GULFPETRO.BO $45.28 0.55 USD
-0.88
$2.31B 27.93M USD $16.49K 199.54 USD $44.74 0.54 USD $46.4 0.56 USD $2.31B 27.93M USD 8.77 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $45.14 0.55 USD
-1.61
$2.3B 27.84M USD $116.91K 1.41K USD $44.8 0.54 USD $45.9 0.56 USD $2.3B 27.84M USD 8.74 $5.16 0.06 USD
Robit Oyj  RO3.F $1.18 1.28 USD
-8.91
$25.33M 27.69M USD $1K 1.09K USD $1.18 1.28 USD $1.3 1.42 USD $25.33M 27.69M USD 29.37 $0.04 0.04 USD
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.94 -1.02 USD
Brookside Energy  RDFEF $0.26
0
$26.87M $499 $0.2999 $0.2999 $26.87M 13.14 $0.02
Asia Green Energy Public Company Limited  AGE-R.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $196.7K 5.53K USD $0.78 0.02 USD $0.8 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
SandRidge Mississippian Trust I  SDTTU $0.08
+1233.33
$26.13M $11K $0.08 $0.08 $26.13M 4.00 $0.02
Nippon Seiro Co., Ltd.  5010.T $191 1.29 USD
-0.52
$3.77B 25.46M USD $29K 195.76 USD $189 1.28 USD $193 1.3 USD $3.77B 25.46M USD 3.25 $58.66 0.4 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
-25
$23.16M 25.32M USD $11.27K 12.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.16M 25.32M USD 0 -$0.02 -0.02 USD
The Reserve Petroleum Company  RSRV $165
0
$25.04M $245 $165 $165.01 $25.04M 8.18 $20.15
Central Petroleum Limited  C9J.F $0.02999 0.03 USD
+5.36
$22.38M 24.47M USD $2.4K 2.62K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.38M 24.47M USD 0 $0 0 USD
3D Energi Limited  MUE.F $0.05999 0.06 USD
-4.1
$22.25M 24.33M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $22.25M 24.33M USD 0 $0 0 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Petro Matad Limited  HA3.F $0.0085 0.0092 USD
+88.89
$21.56M 23.57M USD $0 0 USD $0.004 0.0043 USD $0.0085 0.0092 USD $21.56M 23.57M USD 0 -$0.01 -0.01 USD
Jupiter Energy Limited  J2E.F $0.01 0.01 USD
0
$21.35M 23.34M USD $6.46K 7.06K USD $0.01 0.01 USD $0.01 0.01 USD $21.35M 23.34M USD 0 $0 0 USD
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Energean plc  ENOG.TA $4,255 12.41 USD
-2.18
$7.84B 22.86M USD $297.8K 868.39 USD $4,213 12.28 USD $4,396 12.82 USD $7.84B 22.86M USD 20.35 $2.09 0.006 USD
NuEnergy Gas Limited  NUB.F $0.01 0.01 USD
-4.55
$20.8M 22.73M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $20.8M 22.73M USD 0 $0 0 USD
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Petrolia SE  0PE.F $0.33 0.36 USD
+6.73
$20.38M 22.27M USD $200 218.63 USD $0.33 0.36 USD $0.33 0.36 USD $20.38M 22.27M USD 5.54 $0.06 0.07 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
0
$20.33M 22.22M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20.33M 22.22M USD 0 $0 0 USD
Alphageo (India) Limited  ALPHAGEO.BO $287.5 3.48 USD
+0.47
$1.83B 22.14M USD $341 4.13 USD $286.3 3.46 USD $288.4 3.49 USD $1.83B 22.14M USD 0 -$9.59 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.NS $287 3.47 USD
+0.26
$1.83B 22.1M USD $3.03K 36.68 USD $285 3.45 USD $288.95 3.5 USD $1.83B 22.1M USD 0 -$9.59 -0.1 USD
Sonoro Energy  SNVFF $0.08
0
$22.1M $21K $0.08 $0.08 $22.1M 0 -$0.01
Petrolia SE  PSE.OL $3.86 0.37 USD
-5.39
$227.87M 21.86M USD $3.3K 316.56 USD $3.86 0.37 USD $3.86 0.37 USD $227.87M 21.86M USD 5.76 $0.67 0.06 USD
Jetcom  JTCMF $0.01
+99903
$21.78M $500 $0 $0 $21.78M 0 $0
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
FAR  FARYF $0.23
0
$21.4M $1.8K $0.25 $0.25 $21.4M 0.47 $0.48
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
The Parkmead Group plc  LYK1.F $0.17 0.18 USD
0
$19.03M 20.8M USD $2.9K 3.17K USD $0.17 0.18 USD $0.17 0.18 USD $19.03M 20.8M USD 5.53 $0.03 0.03 USD
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Battalion Oil Corporation  RAQB.F $1.1 1.2 USD
-6.78
$18.5M 20.22M USD $500 546.57 USD $1.07 1.17 USD $1.1 1.2 USD $18.5M 20.22M USD 0 -$1.64 -1.7 USD
Spindletop Oil & Gas  SPND $3.03
0
$19.99M $200 $3.03 $3.03 $19.99M 0 -$0.08
Radio Fuels Energy Corp.  CAKE.CN $0.11 0.08 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Dovre Group Plc  0BE.F $0.1499 0.17 USD
-11.7
$17.63M 19.27M USD $2.54K 2.78K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.63M 19.27M USD 0 -$0.13 -0.1 USD
TAG Oil Ltd.  T0P.F $0.08 0.08 USD
+2.04
$17.43M 19.05M USD $10 10.93 USD $0.08 0.08 USD $0.08 0.08 USD $17.43M 19.05M USD 0 -$0.02 -0.02 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Feishang Anthracite Resources  FSHRF $0.0099
0
$18.11M $3.33K $0.003899 $0.003899 $18.11M 0 -$0.05
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $31 0.0019 USD
-3.13
$277.65B 17.74M USD $16.18M 1.03K USD $31 0.0019 USD $32 0.0020 USD $277.65B 17.74M USD 3.22 $9.6 0.0006 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$16.2M 17.71M USD $32.56K 35.59K USD $0.04 0.04 USD $0.04 0.04 USD $16.2M 17.71M USD 0 -$0.01 -0.01 USD
Equital Ltd.  EQTL.TA $16,390 47.79 USD
-0.06
$6.05B 17.63M USD $16.46K 48 USD $16,050 46.8 USD $16,520 48.17 USD $6.05B 17.63M USD 12.69 $12.91 0.04 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.3699 0.4 USD
+0.54
$15.74M 17.2M USD $80 87.45 USD $0.3699 0.4 USD $0.3699 0.4 USD $15.74M 17.2M USD 0 -$0.09 -0.09 USD
PT Mitra Energi Persada Tbk  KOPI.JK $380 0.02 USD
+4.97
$264.96B 16.93M USD $2.51M 160.23 USD $360 0.02 USD $406 0.03 USD $264.96B 16.93M USD 159.46 $2.38 0.0001 USD
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Universal Energy  UVSE $0.0001
+100
$16.17M $2.11M $0 $0 $16.17M 0 $0
Mexco Energy Corporation  MZB.F $7.05 7.71 USD
-0.7
$14.68M 16.04M USD $115 125.71 USD $7.05 7.71 USD $7.05 7.71 USD $14.68M 16.04M USD 10.21 $0.69 0.75 USD
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$21.03M 15.76M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $21.03M 15.76M USD 0 $0 0 USD
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
White Energy Company  WECFF $0.05
-16.67
$15.58M $91K $0.02999 $0.1 $15.58M 0 -$0.07
Central Natural Resources  CTNR $5.15
+2.79
$15.25M $447 $5.15 $5.15 $15.25M 64.37 $0.08
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui