Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $52.9 6.76 USD |
-1.67
|
$1.37T 175.3B USD | $63.37M 8.1M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.3B USD | 51.86 | $1.02 0.13 USD | |
| SMIC 0981.HK | $38.8 4.96 USD |
-1.15
|
$408.8B 52.27B USD | $50.12M 6.41M USD | $38.7 4.95 USD | $39.9 5.1 USD | $408.8B 52.27B USD | 70.54 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-2.84
|
$151.49B 19.37B USD | $5.71M 729.72K USD | $22.15 2.83 USD | $22.95 2.93 USD | $151.49B 19.37B USD | 11.93 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.94 1.14 USD |
-2.08
|
$110.9B 14.18B USD | $26.78M 3.42M USD | $8.92 1.14 USD | $9.16 1.17 USD | $110.9B 14.18B USD | 10.77 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.75 8.02 USD |
-4.13
|
$68.18B 8.72B USD | $9.56M 1.22M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.18B 8.72B USD | 23.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $29.85 3.82 USD |
-1.97
|
$67.26B 8.6B USD | $9.01M 1.15M USD | $29.65 3.79 USD | $30.9 3.95 USD | $67.26B 8.6B USD | 14.42 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $31.65 4.05 USD |
+0.48
|
$63.64B 8.14B USD | $33.8M 4.32M USD | $31.15 3.98 USD | $32.8 4.19 USD | $63.64B 8.14B USD | 117.22 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-2.07
|
$52.55B 6.72B USD | $173.65M 22.2M USD | $1.4 0.18 USD | $1.46 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.86 1.77 USD |
-3.62
|
$48.89B 6.25B USD | $15.17M 1.94M USD | $13.76 1.76 USD | $14.6 1.87 USD | $48.89B 6.25B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.15 5.01 USD |
-3.57
|
$44.96B 5.75B USD | $1.83M 234.05K USD | $39.05 4.99 USD | $41.3 5.28 USD | $44.96B 5.75B USD | 23.44 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25.75 3.29 USD |
-4.1
|
$39.45B 5.04B USD | $1.74M 222.19K USD | $25.6 3.27 USD | $27.2 3.48 USD | $39.45B 5.04B USD | 234.09 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.35 3.62 USD |
-2.24
|
$34.74B 4.44B USD | $4.74M 606.58K USD | $28.15 3.6 USD | $29.8 3.81 USD | $34.74B 4.44B USD | 38.83 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.12 1.29 USD |
-1.94
|
$29.61B 3.79B USD | $4.3M 549.43K USD | $10.06 1.29 USD | $10.4 1.33 USD | $29.61B 3.79B USD | 12.97 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $8.86 1.13 USD |
-3.38
|
$27.64B 3.53B USD | $3.7M 473.28K USD | $8.76 1.12 USD | $9.2 1.18 USD | $27.64B 3.53B USD | 21.09 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $134.03M 17.14M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.26 1.18 USD |
-2.42
|
$23.34B 2.98B USD | $4.01M 512.78K USD | $9.2 1.18 USD | $9.49 1.21 USD | $23.34B 2.98B USD | 13.22 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26.7 3.41 USD |
-2.38
|
$23.02B 2.94B USD | $5.26M 672.53K USD | $26.4 3.38 USD | $28.1 3.59 USD | $23.02B 2.94B USD | 25.42 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.62 2.25 USD |
+3.65
|
$21.97B 2.81B USD | $24.11M 3.08M USD | $17.08 2.18 USD | $18.76 2.4 USD | $21.97B 2.81B USD | 18.16 | $0.97 0.12 USD | |
| ASMPT 0522.HK | $51.75 6.62 USD |
-2.45
|
$21.55B 2.76B USD | $825.97K 105.61K USD | $51.4 6.57 USD | $53.2 6.8 USD | $21.55B 2.76B USD | 62.34 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-3.27
|
$21.52B 2.75B USD | $33.9M 4.33M USD | $2.36 0.3 USD | $2.47 0.32 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.21 1.05 USD |
-1.79
|
$19.34B 2.47B USD | $1.17M 149.96K USD | $8.07 1.03 USD | $8.4 1.07 USD | $19.34B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.24 0.29 USD |
-5.08
|
$15.88B 2.03B USD | $32.35M 4.14M USD | $2.23 0.29 USD | $2.37 0.3 USD | $15.88B 2.03B USD | 13.17 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.93 1.27 USD |
-6.85
|
$14.01B 1.79B USD | $8.11M 1.04M USD | $9.7 1.24 USD | $10.86 1.39 USD | $14.01B 1.79B USD | 21.58 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $54.85 7.01 USD |
-1.61
|
$13.87B 1.77B USD | $353.4K 45.19K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.87B 1.77B USD | 11.28 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.68 0.6 USD |
-2.7
|
$11.66B 1.49B USD | $19.01M 2.43M USD | $4.66 0.6 USD | $4.85 0.62 USD | $11.66B 1.49B USD | 22.28 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.13 0.91 USD |
-4.3
|
$10.2B 1.3B USD | $5.58M 712.96K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.2B 1.3B USD | 9.38 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $7.99 1.02 USD |
-6.44
|
$9.12B 1.17B USD | $2.57M 328.86K USD | $7.94 1.02 USD | $8.59 1.1 USD | $9.12B 1.17B USD | 21.59 | $0.37 0.05 USD | |
| NANJING PANDA 0553.HK | $4.69 0.6 USD |
-1.05
|
$8.8B 1.12B USD | $101.04M 12.92M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.8B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.31 0.93 USD |
-3.18
|
$8.7B 1.11B USD | $3.73M 477.18K USD | $7.3 0.93 USD | $7.77 0.99 USD | $8.7B 1.11B USD | 28.11 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.7 1.11 USD |
+0.35
|
$8.14B 1.04B USD | $1.97M 251.28K USD | $8.54 1.09 USD | $8.89 1.14 USD | $8.14B 1.04B USD | 13.38 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $9.93 1.27 USD |
-2.46
|
$7.8B 997.29M USD | $224.4K 28.69K USD | $9.93 1.27 USD | $10.28 1.31 USD | $7.8B 997.29M USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.14 0.4 USD |
+1.62
|
$7.7B 984.26M USD | $42.37M 5.42M USD | $3.11 0.4 USD | $3.28 0.42 USD | $7.7B 984.26M USD | 52.33 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.9 1.52 USD |
-4.95
|
$7.45B 952.16M USD | $3.54M 452.98K USD | $11.8 1.51 USD | $13.38 1.71 USD | $7.45B 952.16M USD | 132.22 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.65 0.59 USD |
-1.9
|
$6.65B 850.22M USD | $1.09M 139.06K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.65B 850.22M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.72 0.22 USD |
-3.91
|
$6.22B 795.22M USD | $44.24M 5.66M USD | $1.71 0.22 USD | $1.81 0.23 USD | $6.22B 795.22M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.61 0.72 USD |
-3.77
|
$6.18B 790.64M USD | $223K 28.51K USD | $5.59 0.71 USD | $5.93 0.76 USD | $6.18B 790.64M USD | 20.77 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.23 0.41 USD |
-1.52
|
$6.06B 775.15M USD | $2.81M 359.59K USD | $3.19 0.41 USD | $3.33 0.43 USD | $6.06B 775.15M USD | 11.96 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.25 0.42 USD |
-4.69
|
$5.44B 695.47M USD | $2.64M 337.43K USD | $3.24 0.41 USD | $3.44 0.44 USD | $5.44B 695.47M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.79 0.87 USD |
-4.1
|
$5.29B 676.49M USD | $5.62M 718.46K USD | $6.79 0.87 USD | $7.18 0.92 USD | $5.29B 676.49M USD | 13.85 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-5.65
|
$5.16B 659.27M USD | $5.96M 761.8K USD | $1.66 0.21 USD | $1.77 0.23 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.6 0.33 USD |
-2.62
|
$5B 639.5M USD | $14.01M 1.79M USD | $2.53 0.32 USD | $2.68 0.34 USD | $5B 639.5M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $12.98 1.66 USD |
+3.02
|
$4.97B 634.88M USD | $50.13M 6.41M USD | $12.7 1.62 USD | $14.26 1.82 USD | $4.97B 634.88M USD | 54.08 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.88 0.24 USD |
-1.57
|
$4.02B 513.58M USD | $29.48M 3.77M USD | $1.87 0.24 USD | $2.06 0.26 USD | $4.02B 513.58M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-3.3
|
$3.8B 485.72M USD | $691K 88.35K USD | $8.17 1.04 USD | $8.57 1.1 USD | $3.8B 485.72M USD | 13.44 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.3M USD | $2.9M 371.06K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.3M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-3.27
|
$3B 384.13M USD | $2.06M 263.4K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.09
|
$2.81B 359.3M USD | $30.24M 3.87M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.81B 359.3M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.57 0.46 USD |
+5
|
$2.76B 352.39M USD | $300K 38.36K USD | $3.49 0.45 USD | $3.69 0.47 USD | $2.76B 352.39M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.89 1.01 USD |
-0.63
|
$2.57B 328.65M USD | $95.1K 12.16K USD | $7.81 1 USD | $7.97 1.02 USD | $2.57B 328.65M USD | 71.72 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.51 0.83 USD |
-4.55
|
$2.53B 322.87M USD | $1.89M 241.66K USD | $6.5 0.83 USD | $6.95 0.89 USD | $2.53B 322.87M USD | 9.57 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $3.99 0.51 USD |
-0.5
|
$2.5B 319.28M USD | $140K 17.9K USD | $3.99 0.51 USD | $4.04 0.52 USD | $2.5B 319.28M USD | 4.98 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.34 0.17 USD |
-5.63
|
$2.2B 281.72M USD | $731K 93.47K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.2B 281.72M USD | 8.93 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $3.16M 404.3K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.89 0.24 USD |
-3.08
|
$1.75B 223.97M USD | $150K 19.18K USD | $1.81 0.23 USD | $1.94 0.25 USD | $1.75B 223.97M USD | 11.81 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $285.6K 36.52K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+0.5
|
$1.48B 189.58M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 189.58M USD | 0 | -$0.05 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5 0.64 USD |
+0.2
|
$1.44B 184.12M USD | $110K 14.06K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.44B 184.12M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
-2
|
$1.35B 172.81M USD | $2.93M 375.15K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
+0.91
|
$1.33B 169.67M USD | $872K 111.5K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.33B 169.67M USD | 27.75 | $0.04 0.005 USD | |
| SPROCOMM INTEL 1401.HK | $1.3 0.17 USD |
-1.52
|
$1.3B 166.22M USD | $348K 44.5K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.3B 166.22M USD | 65.00 | $0.02 0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
+1.11
|
$1.26B 161.11M USD | $682K 87.2K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-2.47
|
$1.22B 155.81M USD | $1.13M 143.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.99 0.25 USD |
+1.02
|
$1.17B 148.97M USD | $4.09M 523.02K USD | $1.97 0.25 USD | $2.19 0.28 USD | $1.17B 148.97M USD | 0 | -$0.12 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.77 0.1 USD |
-7.23
|
$1.12B 143.22M USD | $538K 68.79K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.12B 143.22M USD | 5.13 | $0.15 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-2.26
|
$1.1B 140.57M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4199 0.05 USD |
-1.18
|
$1.05B 134.13M USD | $1.81M 230.92K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.05B 134.13M USD | 14.00 | $0.03 0.003 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-0.83
|
$925.32M 118.31M USD | $1.12M 143.21K USD | $1.14 0.15 USD | $1.22 0.16 USD | $925.32M 118.31M USD | 0 | -$0.12 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
-3.68
|
$917M 117.25M USD | $890K 113.8K USD | $1.25 0.16 USD | $1.36 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $192K 24.55K USD | $1.7 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
0
|
$806M 103.06M USD | $21.8K 2.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-1.3
|
$737.7M 94.32M USD | $3.49M 446.24K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $538K 68.79K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-3.45
|
$670.03M 85.67M USD | $33K 4.22K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.56 1.09 USD |
-2.73
|
$662.75M 84.74M USD | $209K 26.72K USD | $8.56 1.09 USD | $8.8 1.13 USD | $662.75M 84.74M USD | 8.23 | $1.04 0.13 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $3.15M 402.51K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-3.85
|
$630.27M 80.59M USD | $563K 71.99K USD | $0.26 0.03 USD | $0.27 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.52 0.19 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.54 0.07 USD |
-5.26
|
$617.52M 78.96M USD | $15.11M 1.93M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $617.52M 78.96M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $28.4K 3.63K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $493.86K 63.15K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
+4.92
|
$595.97M 76.2M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $595.97M 76.2M USD | 11.63 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $1.02 0.13 USD |
+15.91
|
$516.78M 66.08M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $516.78M 66.08M USD | 25.50 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.59 0.2 USD |
-2.45
|
$477M 60.99M USD | $78K 9.97K USD | $1.55 0.2 USD | $1.62 0.21 USD | $477M 60.99M USD | 13.25 | $0.12 0.02 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.76
|
$442.45M 56.57M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6899 0.09 USD |
-1.43
|
$393.31M 50.29M USD | $872K 111.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $393.31M 50.29M USD | 69.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-1.15
|
$390.73M 49.96M USD | $120K 15.34K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.32
|
$350.92M 44.87M USD | $624K 79.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.92M 44.87M USD | 20.39 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $20.95 2.68 USD |
+4.85
|
$342.57M 43.8M USD | $209.2K 26.75K USD | $20.15 2.58 USD | $22.5 2.88 USD | $342.57M 43.8M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $32K 4.09K USD | $1.06 0.14 USD | $1.06 0.14 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-3.95
|
$292M 37.34M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
0
|
$280.8M 35.9M USD | $180K 23.02K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}