Bourse : HKSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Logiciel - Application (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.5 1.34 USD |
-3.49
|
$14.82B 1.89B USD | $9.92M 1.27M USD | $10.38 1.33 USD | $10.94 1.4 USD | $14.82B 1.89B USD | 22.82 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $18.2 2.33 USD |
-0.76
|
$11.39B 1.46B USD | $16.04M 2.05M USD | $17.96 2.3 USD | $20.3 2.6 USD | $11.39B 1.46B USD | 202.22 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $9.28 1.19 USD |
-2.21
|
$8.68B 1.11B USD | $7.06M 902.4K USD | $9.21 1.18 USD | $9.89 1.26 USD | $8.68B 1.11B USD | 14.27 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.28 0.93 USD |
-0.95
|
$8.31B 1.06B USD | $2.4M 307.38K USD | $7.26 0.93 USD | $7.42 0.95 USD | $8.31B 1.06B USD | 19.67 | $0.37 0.05 USD | |
| IB DIGITAL TECH 1782.HK | $3.5 0.45 USD |
-2.78
|
$2.78B 355.36M USD | $2.53M 323.49K USD | $3.45 0.44 USD | $3.5 0.45 USD | $2.78B 355.36M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $7.97 1.02 USD |
+3.51
|
$2.6B 331.98M USD | $60.6K 7.75K USD | $7.6 0.97 USD | $8.58 1.1 USD | $2.6B 331.98M USD | 72.45 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-0.85
|
$1.63B 208.91M USD | $1.4M 178.75K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.63B 208.91M USD | 19.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.03 0.13 USD |
+1.98
|
$1.2B 153.73M USD | $320K 40.92K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.2B 153.73M USD | 25.75 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $818K 104.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $697.6K 89.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $1.3M 166.22K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
-6.06
|
$145.27M 18.57M USD | $3.02M 385.51K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
+8.5
|
$137.51M 17.58M USD | $1.42M 181.56K USD | $0.2 0.03 USD | $0.22 0.03 USD | $137.51M 17.58M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $2.88M 368.24K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
+6.25
|
$38.93M 4.98M USD | $410K 52.42K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-2.3
|
$27.74M 3.55M USD | $55.09K 7.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.74M 3.55M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
-11.36
|
$19.67M 2.51M USD | $29.31M 3.75M USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
-1.45
|
$835.07M 106.77M USD | $76K 9.72K USD | $3.41 0.44 USD | $3.5 0.45 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8599 0.11 USD |
+3.61
|
$328.34M 41.98M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $328.34M 41.98M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1199 0.02 USD |
-12.95
|
$53.78M 6.88M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $53.78M 6.88M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}