Bourse : HKSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Logiciel - Application (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $5.07 0.65 USD |
+2.42
|
$7.15B 914.67M USD | $11.7M 1.5M USD | $4.85 0.62 USD | $5.28 0.68 USD | $7.15B 914.67M USD | 11.26 | $0.45 0.06 USD | |
| ASIAINFO TECH 1675.HK | $7.05 0.9 USD |
+2.92
|
$6.59B 843.11M USD | $3.53M 450.91K USD | $6.81 0.87 USD | $7.24 0.93 USD | $6.59B 843.11M USD | 11.19 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $5.23 0.67 USD |
-0.95
|
$5.97B 763.63M USD | $18.45M 2.36M USD | $5.03 0.64 USD | $5.55 0.71 USD | $5.97B 763.63M USD | 14.52 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $9.33 1.19 USD |
+7.49
|
$5.84B 746.53M USD | $1.53M 195.68K USD | $8.8 1.13 USD | $9.36 1.2 USD | $5.84B 746.53M USD | 103.66 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
+1.99
|
$4.93B 630.56M USD | $17.04M 2.18M USD | $2.46 0.31 USD | $2.66 0.34 USD | $4.93B 630.56M USD | 0 | -$0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.59 0.59 USD |
+2.23
|
$3.5B 447.21M USD | $60K 7.67K USD | $4.57 0.58 USD | $4.59 0.59 USD | $3.5B 447.21M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6 0.77 USD |
+7.53
|
$1.95B 249.92M USD | $539.2K 68.94K USD | $5.24 0.67 USD | $6 0.77 USD | $1.95B 249.92M USD | 54.54 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8 0.1 USD |
+2.56
|
$1.11B 141.64M USD | $668K 85.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.11B 141.64M USD | 13.33 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.6899 0.09 USD |
+1.47
|
$827.83M 105.85M USD | $312K 39.89K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $827.83M 105.85M USD | 17.25 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $940.8K 120.29K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $759K 97.05K USD | $1.03 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
+17.39
|
$253.22M 32.38M USD | $704K 90.02K USD | $0.23 0.03 USD | $0.27 0.03 USD | $253.22M 32.38M USD | 0 | -$0.13 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $1.66M 212.25K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $7.62M 974.31K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
+14
|
$136.8M 17.49M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$72.24M 9.24M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.24M 9.24M USD | 0 | -$0.12 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
0
|
$44.65M 5.71M USD | $280K 35.8K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
+8.57
|
$19.16M 2.45M USD | $350.15K 44.77K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $42K 5.37K USD | $3.65 0.47 USD | $3.75 0.48 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
-3.43
|
$75.11M 9.6M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.11M 9.6M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.11 0.01 USD |
-11.02
|
$55.98M 7.16M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.98M 7.16M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-1.16
|
$27.74M 3.55M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $27.74M 3.55M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}