$2.23T
Capitalisation boursière totale
$80.29B
Volume total
BTC 56.24%     ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$226.80 29 USD
-1.99
HK$322.89B 41.28B USD HK$7.17M 916.76K USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$322.89B 41.28B USD 181.43 HK$1.25 0.16 USD
hk ZTE Corporation 0763.HK HK HK$26.26 3.36 USD
-2.09
HK$125.62B 16.06B USD HK$12.87M 1.65M USD HK$25.94 3.32 USD HK$27.68 3.54 USD HK$125.62B 16.06B USD 24.77 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$42.46 5.43 USD
-4.46
HK$48.29B 6.17B USD HK$5.11M 653.41K USD HK$41.74 5.34 USD HK$44.42 5.68 USD HK$48.29B 6.17B USD 16.84 HK$2.52 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.85 6.76 USD
-0.84
HK$13.37B 1.71B USD HK$431.43K 55.16K USD HK$52.50 6.71 USD HK$53.35 6.82 USD HK$13.37B 1.71B USD 12.76 HK$4.14 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$58.35 7.46 USD
+1.3
HK$12.23B 1.56B USD HK$111.90K 14.31K USD HK$57.60 7.36 USD HK$59.70 7.63 USD HK$12.23B 1.56B USD 44.20 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.98 1.15 USD
+2.75
HK$9.93B 1.27B USD HK$802.00K 102.55K USD HK$8.85 1.13 USD HK$9.25 1.18 USD HK$9.93B 1.27B USD 28.06 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$4.60 0.59 USD
-2.13
HK$8.13B 1.04B USD HK$7.88M 1.01M USD HK$4.40 0.56 USD HK$4.92 0.63 USD HK$8.13B 1.04B USD 0 -HK$0.02 -0.002 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.12 0.14 USD
-3.45
HK$3.48B 445.58M USD HK$2.26M 289.48K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$3.48B 445.58M USD 112.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.92 1.14 USD
-10.35
HK$2.67B 340.99M USD HK$326.00K 41.68K USD HK$8.49 1.09 USD HK$10.50 1.34 USD HK$2.67B 340.99M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.68 0.21 USD
-3.45
HK$1.97B 251.76M USD HK$2.62M 334.49K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$1.97B 251.76M USD 56.00 HK$0.03 0.003 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.69 0.09 USD
-1.43
HK$1.12B 143.48M USD HK$1.76M 225.55K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.12B 143.48M USD 34.50 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.79 0.23 USD
0
HK$833.42M 106.56M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$833.42M 106.56M USD 0 -HK$0.11 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.60 0.08 USD
-1.64
HK$660.00M 84.39M USD HK$1.50M 192.31K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$660.00M 84.39M USD 20.00 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$12.00K 1.53K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.35 0.17 USD
-2.88
HK$540.00M 69.05M USD HK$118.00K 15.09K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$540.00M 69.05M USD 135.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-1.75
HK$531.34M 67.94M USD HK$430.00K 54.98K USD HK$0.28 0.04 USD HK$0.33 0.04 USD HK$531.34M 67.94M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$0.88 0.11 USD
+2.33
HK$211.08M 26.99M USD HK$134.00K 17.13K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$211.08M 26.99M USD 0 -HK$0.29 -0.03 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.25 0.03 USD
0
HK$198.01M 25.32M USD HK$51.50K 6.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$198.01M 25.32M USD 0 -HK$0.61 -0.07 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.35 0.04 USD
-24.73
HK$187.55M 23.98M USD HK$19.35M 2.47M USD HK$0.33 0.04 USD HK$0.47 0.06 USD HK$187.55M 23.98M USD 0 -HK$0.06 -0.007 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.72 0.09 USD
-2.7
HK$176.68M 22.59M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$176.68M 22.59M USD 0 -HK$0.85 -0.1 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-1.64
HK$142.64M 18.24M USD HK$456.00K 58.31K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$142.64M 18.24M USD 0 -HK$0.14 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-9.21
HK$82.80M 10.59M USD HK$15.00K 1.92K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.27 0.03 USD
+1.92
HK$61.88M 7.91M USD HK$80.00K 10.23K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$61.88M 7.91M USD 0 -HK$0.20 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0058 USD
-8
HK$48.14M 6.16M USD HK$522.00K 66.74K USD HK$0.05 0.0058 USD HK$0.05 0.0062 USD HK$48.14M 6.16M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.15 0.02 USD
+1.36
HK$46.02M 5.88M USD HK$290.00K 37.08K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$46.02M 5.88M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0051 USD
+2.56
HK$37.02M 4.73M USD HK$4.00K 511.45 USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$37.02M 4.73M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.08 0.01 USD
0
HK$22.87M 2.92M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$22.87M 2.92M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$8.97 1.15 USD
-3.24
HK$8.07B 1.03B USD HK$880.80K 112.62K USD HK$8.91 1.14 USD HK$9.27 1.19 USD HK$8.07B 1.03B USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency