Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (28)
- {{country.name}}
- Tous les pays
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tous marchés
- HKSE (28)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel de communication (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$226.80 29 USD |
-1.99
|
HK$322.89B 41.28B USD | HK$7.17M 916.76K USD | HK$221.00 28.26 USD | HK$236.80 30.28 USD | HK$322.89B 41.28B USD | 181.43 | HK$1.25 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$26.26 3.36 USD |
-2.09
|
HK$125.62B 16.06B USD | HK$12.87M 1.65M USD | HK$25.94 3.32 USD | HK$27.68 3.54 USD | HK$125.62B 16.06B USD | 24.77 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.46 5.43 USD |
-4.46
|
HK$48.29B 6.17B USD | HK$5.11M 653.41K USD | HK$41.74 5.34 USD | HK$44.42 5.68 USD | HK$48.29B 6.17B USD | 16.84 | HK$2.52 0.32 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.85 6.76 USD |
-0.84
|
HK$13.37B 1.71B USD | HK$431.43K 55.16K USD | HK$52.50 6.71 USD | HK$53.35 6.82 USD | HK$13.37B 1.71B USD | 12.76 | HK$4.14 0.53 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$58.35 7.46 USD |
+1.3
|
HK$12.23B 1.56B USD | HK$111.90K 14.31K USD | HK$57.60 7.36 USD | HK$59.70 7.63 USD | HK$12.23B 1.56B USD | 44.20 | HK$1.32 0.17 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.98 1.15 USD |
+2.75
|
HK$9.93B 1.27B USD | HK$802.00K 102.55K USD | HK$8.85 1.13 USD | HK$9.25 1.18 USD | HK$9.93B 1.27B USD | 28.06 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.60 0.59 USD |
-2.13
|
HK$8.13B 1.04B USD | HK$7.88M 1.01M USD | HK$4.40 0.56 USD | HK$4.92 0.63 USD | HK$8.13B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$3.48B 445.58M USD | HK$2.26M 289.48K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$3.48B 445.58M USD | 112.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.92 1.14 USD |
-10.35
|
HK$2.67B 340.99M USD | HK$326.00K 41.68K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.67B 340.99M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.68 0.21 USD |
-3.45
|
HK$1.97B 251.76M USD | HK$2.62M 334.49K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.97B 251.76M USD | 56.00 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.12B 143.48M USD | HK$1.76M 225.55K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.12B 143.48M USD | 34.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$833.42M 106.56M USD | HK$4.00K 511.45 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$660.00M 84.39M USD | HK$1.50M 192.31K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$660.00M 84.39M USD | 20.00 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$540.00M 69.05M USD | HK$118.00K 15.09K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$540.00M 69.05M USD | 135.00 | HK$0.01 0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$531.34M 67.94M USD | HK$430.00K 54.98K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$531.34M 67.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$134.00K 17.13K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.35 0.04 USD |
-24.73
|
HK$187.55M 23.98M USD | HK$19.35M 2.47M USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$187.55M 23.98M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$176.68M 22.59M USD | HK$130.00K 16.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$176.68M 22.59M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$142.64M 18.24M USD | HK$456.00K 58.31K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$142.64M 18.24M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-9.21
|
HK$82.80M 10.59M USD | HK$15.00K 1.92K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$61.88M 7.91M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$61.88M 7.91M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0058 USD |
-8
|
HK$48.14M 6.16M USD | HK$522.00K 66.74K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$48.14M 6.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$37.02M 4.73M USD | HK$4.00K 511.45 USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0 | HK$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$22.87M 2.92M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.97 1.15 USD |
-3.24
|
HK$8.07B 1.03B USD | HK$880.80K 112.62K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$8.07B 1.03B USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}