Bourse : HKSE Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Produits électroniques à l'usage des consommateurs (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $36.45 4.66 USD |
-20.59
|
$944.67B 120.79B USD | $1.04B 132.71M USD | $36.05 4.61 USD | $43.25 5.53 USD | $944.67B 120.79B USD | 36.45 | $1 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $6.79 0.87 USD |
-17.2
|
$17.12B 2.19B USD | $39.28M 5.02M USD | $6.72 0.86 USD | $7.38 0.94 USD | $17.12B 2.19B USD | 9.69 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.78 0.36 USD |
-5.12
|
$6.16B 787.72M USD | $58.23M 7.45M USD | $2.74 0.35 USD | $2.84 0.36 USD | $6.16B 787.72M USD | 10.69 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-11.18
|
$1.35B 172.61M USD | $3.06M 391K USD | $1.26 0.16 USD | $1.49 0.19 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.44 0.31 USD |
-7.92
|
$1.06B 135.19M USD | $105.83K 13.53K USD | $2.44 0.31 USD | $2.56 0.33 USD | $1.06B 135.19M USD | 0 | -$0.04 -0.005 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
-23.08
|
$327.62M 41.89M USD | $38.3M 4.9M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.28 0.04 USD |
-6.78
|
$61.68M 7.89M USD | $668K 85.41K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $61.68M 7.89M USD | 6.87 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
+10
|
$60.19M 7.7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2 0.03 USD |
-20
|
$22.91M 2.93M USD | $2.02M 257.77K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $22.91M 2.93M USD | 0 | -$14.41 -1.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
-12.5
|
$879.55M 112.46M USD | $132K 16.88K USD | $2.45 0.31 USD | $2.6 0.33 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
-3.31
|
$559.83M 71.58M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $559.83M 71.58M USD | 0 | -$0.68 -0.08 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $0.9499 0.12 USD |
-12.84
|
$270.55M 34.59M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $270.55M 34.59M USD | 8.63 | $0.11 0.01 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-9.09
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.5 0.06 USD |
+11.11
|
$253.32M 32.39M USD | $74K 9.46K USD | $0.45 0.06 USD | $0.5 0.06 USD | $253.32M 32.39M USD | 10.00 | $0.05 0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}